시가총액 $4.50T
0.41%
볼륨 24시간 $357.86B
-7.23%
BTC % 54.46%
-0.09%
ETH % 12.17%
0.16%
코인
33.323
+1
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-05 2025 | $0.00001114 | $0.00001114 | $0.00001114 | $0.00001114 | - | - |
Sep-04 2025 | $0.00001114 | $0.00001114 | $0.00001114 | $0.00001114 | - | - |
Sep-03 2025 | $0.00001114 | $0.00001114 | $0.00001114 | $0.00001114 | - | - |
Sep-02 2025 | $0.00001114 | $0.00001114 | $0.00001114 | $0.00001114 | - | - |
Sep-01 2025 | $0.00001114 | $0.00001114 | $0.00001114 | $0.00001114 | - | - |
Aug-31 2025 | $0.00001114 | $0.00001114 | $0.00001114 | $0.00001114 | - | - |
Aug-30 2025 | $0.00001114 | $0.00001114 | $0.00001114 | $0.00001114 | - | - |
Aug-29 2025 | $0.00001114 | $0.00001114 | $0.000012 | $0.000012 | - | - |
Aug-28 2025 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | - | - |
Aug-27 2025 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | - | - |
Aug-26 2025 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | - | - |
Aug-25 2025 | $0.000012 | $0.000012 | $0.00001243 | $0.00001243 | - | - |
Aug-24 2025 | $0.00001243 | $0.00001146 | $0.00001243 | $0.00001146 | - | - |
Aug-23 2025 | $0.00001146 | $0.00001146 | $0.00001146 | $0.00001146 | - | - |
Aug-22 2025 | $0.00001146 | $0.00001146 | $0.00001181 | $0.00001181 | - | - |