시가총액 $3.30T
-0.77%
볼륨 24시간 $274.67B
18.91%
BTC % 61.13%
-0.21%
ETH % 8.27%
0.6%
코인
32.215
+4
거래소
885
마지막 업데이트
2 의사록 전에
Make America Drill Again (MADA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000001217 | $0.0000000374 | $0.0000001217 | $0.0000000374 | $15,853 | - |
| Apr-05 2025 | $0.0000000253 | $0.0000000253 | $0.0000000253 | $0.0000000253 | - | - |
| Apr-04 2025 | $0.0000000253 | $0.0000000253 | $0.0000000253 | $0.0000000253 | - | - |
| Apr-03 2025 | $0.0000000253 | $0.0000000253 | $0.0000000253 | $0.0000000253 | - | - |
| Apr-02 2025 | $0.0000000253 | $0.0000000253 | $0.0000000253 | $0.0000000253 | - | - |
| Apr-01 2025 | $0.0000000253 | $0.0000000253 | $0.0000000253 | $0.0000000253 | - | - |
| Mar-31 2025 | $0.0000000253 | $0.0000000253 | $0.0000000253 | $0.0000000253 | - | - |
| Mar-30 2025 | $0.0000000253 | $0.0000000253 | $0.0000000253 | $0.0000000253 | - | - |
| Mar-29 2025 | $0.0000000253 | $0.0000000253 | $0.000000027 | $0.000000027 | - | - |
| Mar-28 2025 | $0.000000027 | $0.000000027 | $0.0000000276 | $0.0000000276 | - | - |
| Mar-27 2025 | $0.0000000276 | $0.0000000276 | $0.0000000276 | $0.0000000276 | - | - |
| Mar-26 2025 | $0.0000000276 | $0.0000000259 | $0.0000000276 | $0.0000000259 | - | - |
| Mar-25 2025 | $0.0000000259 | $0.0000000259 | $0.0000000259 | $0.0000000259 | - | - |
| Mar-24 2025 | $0.0000000259 | $0.0000000259 | $0.0000000259 | $0.0000000259 | - | - |
| Mar-23 2025 | $0.0000000259 | $0.0000000259 | $0.0000000259 | $0.0000000259 | - | - |