시가총액 $2.77T
0.57%
볼륨 24시간 $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
코인
29.449
+12
거래소
885
마지막 업데이트
1 분 전에
Maison Capital (MSN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-28 2022 | $0.00157974 | $0.00157974 | $0.00157974 | $0.00157974 | - | - |
| Dec-27 2022 | $0.00157974 | $0.00157974 | $0.00157974 | $0.00157974 | - | - |
| Dec-26 2022 | $0.00157974 | $0.00157974 | $0.00157974 | $0.00157974 | - | - |
| Dec-25 2022 | $0.00157974 | $0.00157974 | $0.00157974 | $0.00157974 | - | - |
| Dec-24 2022 | $0.00157974 | $0.00157974 | $0.00157974 | $0.00157974 | - | - |
| Dec-23 2022 | $0.00157974 | $0.00157974 | $0.00157974 | $0.00157974 | - | - |
| Dec-22 2022 | $0.00157974 | $0.00157865 | $0.00157974 | $0.00157865 | - | - |
| Dec-21 2022 | $0.00157722 | $0.00157442 | $0.00161703 | $0.00161284 | - | - |
| Dec-20 2022 | $0.00161104 | $0.00159365 | $0.00163047 | $0.0016018 | $25 | - |
| Dec-19 2022 | $0.0016018 | $0.00158834 | $0.0016326 | $0.00161737 | - | - |
| Dec-18 2022 | $0.00161737 | $0.00157158 | $0.00164596 | $0.00158947 | $42 | - |
| Dec-17 2022 | $0.00159134 | $0.001446 | $0.00159772 | $0.00149765 | $28 | - |
| Dec-16 2022 | $0.00149765 | $0.00147029 | $0.00163402 | $0.00159866 | $106 | - |
| Dec-15 2022 | $0.00159795 | $0.00158797 | $0.0016545 | $0.00165402 | $15 | - |
| Dec-14 2022 | $0.00165557 | $0.00163935 | $0.00172289 | $0.00168481 | $27 | - |