시가총액 $3.91T
-1.51%
볼륨 24시간 $591.69B
57.14%
BTC % 59.89%
-0.23%
ETH % 9.17%
0.43%
코인
32.421
+20
거래소
885
마지막 업데이트
3 의사록 전에
Magnum Trading (new) (MAG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00015038 | $0.00014839 | $0.0001563 | $0.00014907 | $1,314 | - |
| Jul-13 2025 | $0.00014907 | $0.0001467 | $0.00014907 | $0.0001467 | - | - |
| Jul-12 2025 | $0.0001467 | $0.00014616 | $0.00015449 | $0.00015449 | - | - |
| Jul-11 2025 | $0.00015449 | $0.00015174 | $0.0001552 | $0.00015174 | - | - |
| Jul-10 2025 | $0.00015174 | $0.00013854 | $0.00015174 | $0.00013854 | - | - |
| Jul-09 2025 | $0.00013369 | $0.00012801 | $0.00013369 | $0.00012801 | - | - |
| Jul-08 2025 | $0.00012801 | $0.00012613 | $0.00012801 | $0.00012613 | - | - |
| Jul-07 2025 | $0.0001239 | $0.00012209 | $0.00012446 | $0.00012209 | - | - |
| Jul-06 2025 | $0.00012209 | $0.00011784 | $0.00012209 | $0.00011802 | - | - |
| Jul-05 2025 | $0.00011802 | $0.00011802 | $0.00012146 | $0.00012146 | - | - |
| Jul-04 2025 | $0.00012146 | $0.00011684 | $0.000123 | $0.00011684 | - | - |
| Jul-03 2025 | $0.00011684 | $0.00011609 | $0.00011769 | $0.00011614 | - | - |
| Jul-02 2025 | $0.00011614 | $0.00011217 | $0.00011614 | $0.00011217 | - | - |
| Jul-01 2025 | $0.00011217 | $0.0001115 | $0.00011549 | $0.00011549 | - | - |
| Jun-30 2025 | $0.00011549 | $0.00011261 | $0.00013074 | $0.00013074 | $1,777 | - |