시가총액 $3.19T
-0.31%
볼륨 24시간 $170.76B
-5.64%
BTC % 54.98%
-0.14%
ETH % 11.27%
0.79%
코인
33.888
+1
거래소
885
마지막 업데이트
17 초 전에
Magnify Cash (MAG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-21 2025 | $0.00004506 | $0.00004506 | $0.00004506 | $0.00004506 | - | - |
| Nov-18 2025 | $0.00004506 | $0.00004506 | $0.00004506 | $0.00004506 | - | - |
| Nov-17 2025 | $0.00004506 | $0.00004506 | $0.00004506 | $0.00004506 | - | - |
| Nov-16 2025 | $0.00004506 | $0.00004506 | $0.00004506 | $0.00004506 | - | - |
| Nov-15 2025 | $0.00004506 | $0.00004506 | $0.00004506 | $0.00004506 | - | - |
| Nov-14 2025 | $0.00004506 | $0.00004506 | $0.00004506 | $0.00004506 | - | - |
| Nov-13 2025 | $0.00004506 | $0.00004506 | $0.00004506 | $0.00004506 | - | - |
| Nov-12 2025 | $0.00004506 | $0.00004506 | $0.00004557 | $0.00004557 | - | - |
| Nov-11 2025 | $0.00004557 | $0.00004494 | $0.00004759 | $0.00004494 | $86 | - |
| Nov-10 2025 | $0.00004494 | $0.00004494 | $0.00004494 | $0.00004494 | - | - |
| Nov-09 2025 | $0.00004494 | $0.00004494 | $0.00004494 | $0.00004494 | - | - |
| Nov-08 2025 | $0.00004494 | $0.00004494 | $0.00004494 | $0.00004494 | - | - |
| Nov-07 2025 | $0.00004494 | $0.00004294 | $0.00004985 | $0.00004985 | - | - |
| Nov-06 2025 | $0.00004985 | $0.00004985 | $0.00004985 | $0.00004985 | - | - |
| Nov-05 2025 | $0.00004985 | $0.00004985 | $0.00004985 | $0.00004985 | - | - |