시가총액 $4.17T
1.79%
볼륨 24시간 $373.89B
-0.7%
BTC % 54.65%
-1.09%
ETH % 12.57%
2.38%
코인
32.826
+12
거래소
885
마지막 업데이트
2 의사록 전에
Magnify Cash (MAG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00009992 | $0.00009992 | $0.00010018 | $0.00010018 | - | - |
| Aug-18 2025 | $0.00010018 | $0.00009962 | $0.00011308 | $0.00010715 | - | - |
| Aug-17 2025 | $0.00010715 | $0.00010715 | $0.00010924 | $0.00010924 | - | - |
| Aug-16 2025 | $0.00010924 | $0.00010924 | $0.00011474 | $0.00011474 | - | - |
| Aug-15 2025 | $0.00011474 | $0.00011474 | $0.00011775 | $0.00011775 | - | - |
| Aug-14 2025 | $0.00011775 | $0.00011775 | $0.00012421 | $0.00012421 | - | - |
| Aug-13 2025 | $0.00012421 | $0.00011946 | $0.00012918 | $0.00012156 | - | - |
| Aug-12 2025 | $0.00012156 | $0.00012156 | $0.00012156 | $0.00012156 | - | - |
| Aug-11 2025 | $0.00012156 | $0.00012156 | $0.000123 | $0.000123 | - | - |
| Aug-10 2025 | $0.000123 | $0.000123 | $0.00012821 | $0.00012821 | - | - |
| Aug-09 2025 | $0.00012821 | $0.00011115 | $0.00012821 | $0.00011115 | - | - |
| Aug-08 2025 | $0.00011115 | $0.00010368 | $0.00011115 | $0.00010368 | - | - |
| Aug-07 2025 | $0.00010368 | $0.00010368 | $0.00010368 | $0.00010368 | - | - |
| Aug-06 2025 | $0.00010455 | $0.00010103 | $0.00010455 | $0.00010103 | - | - |
| Aug-05 2025 | $0.00010103 | $0.00010103 | $0.00010434 | $0.00010434 | - | - |