시가총액 $2.59T
-0.47%
볼륨 24시간 $166.33B
-24.38%
BTC % 55.12%
0.47%
ETH % 12.23%
-0.57%
코인
29.357
+28
거래소
885
마지막 업데이트
2 의사록 전에
MagickDAO (MAGICK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-20 2022 | $0.0000000385 | $0.0000000385 | $0.0000000385 | $0.0000000385 | - | - |
| Jan-19 2022 | $0.0000000385 | $0.0000000385 | $0.0000000385 | $0.0000000385 | - | - |
| Jan-18 2022 | $0.0000000385 | $0.0000000385 | $0.0000000385 | $0.0000000385 | - | - |
| Jan-17 2022 | $0.0000000385 | $0.0000000385 | $0.0000000385 | $0.0000000385 | - | - |
| Jan-16 2022 | $0.0000000385 | $0.0000000385 | $0.0000000385 | $0.0000000385 | - | - |
| Jan-15 2022 | $0.0000000385 | $0.0000000385 | $0.0000000385 | $0.0000000385 | - | - |
| Jan-14 2022 | $0.0000000385 | $0.0000000381 | $0.0000000385 | $0.0000000382 | - | - |
| Jan-13 2022 | $0.0000000382 | $0.0000000381 | $0.0000000399 | $0.0000000397 | - | - |
| Jan-12 2022 | $0.0000000397 | $0.0000000382 | $0.0000000401 | $0.0000000398 | $806 | - |
| Jan-11 2022 | $0.0000000398 | $0.0000000376 | $0.00000004 | $0.0000000378 | - | - |
| Jan-10 2022 | $0.0000000378 | $0.000000036 | $0.000000039 | $0.0000000387 | - | - |
| Jan-09 2022 | $0.0000000387 | $0.0000000377 | $0.0000000394 | $0.000000038 | - | - |
| Jan-08 2022 | $0.000000038 | $0.0000000369 | $0.0000000397 | $0.0000000391 | $48 | - |
| Jan-07 2022 | $0.0000000391 | $0.0000000387 | $0.0000000532 | $0.0000000532 | $4,361 | - |
| Jan-06 2022 | $0.0000000532 | $0.0000000502 | $0.0000000598 | $0.0000000598 | $5,173 | - |