시가총액 $2.45T
-1.8%
볼륨 24시간 $112.69B
-56.64%
BTC % 55.26%
0.43%
ETH % 12.03%
-0.24%
코인
29.380
+1
거래소
885
마지막 업데이트
2 의사록 전에
Magic Power (MGP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-01 2022 | $0.0000001353 | $0.0000001353 | $0.0000001353 | $0.0000001353 | - | - |
| Oct-31 2022 | $0.0000001353 | $0.0000001353 | $0.0000001353 | $0.0000001353 | - | - |
| Oct-30 2022 | $0.0000001353 | $0.0000001353 | $0.0000001353 | $0.0000001353 | - | - |
| Oct-29 2022 | $0.0000001353 | $0.0000001353 | $0.0000001353 | $0.0000001353 | - | - |
| Oct-28 2022 | $0.0000001353 | $0.0000001353 | $0.0000001353 | $0.0000001353 | - | - |
| Oct-27 2022 | $0.0000001353 | $0.0000001353 | $0.0000001353 | $0.0000001353 | - | - |
| Oct-26 2022 | $0.0000001353 | $0.0000001353 | $0.0000001353 | $0.0000001353 | - | - |
| Oct-25 2022 | $0.0000001353 | $0.0000001339 | $0.0000001371 | $0.0000001369 | - | - |
| Oct-24 2022 | $0.0000001369 | $0.000000132 | $0.0000001485 | $0.000000132 | $34 | - |
| Oct-23 2022 | $0.000000132 | $0.000000132 | $0.000000132 | $0.000000132 | - | - |
| Oct-22 2022 | $0.000000132 | $0.000000132 | $0.000000132 | $0.000000132 | - | - |
| Oct-21 2022 | $0.000000132 | $0.000000132 | $0.000000132 | $0.000000132 | - | - |
| Oct-20 2022 | $0.000000132 | $0.0000001319 | $0.0000001327 | $0.0000001326 | - | - |
| Oct-19 2022 | $0.0000001326 | $0.0000001326 | $0.0000001377 | $0.0000001342 | $26 | - |
| Oct-18 2022 | $0.0000001342 | $0.0000001342 | $0.0000001342 | $0.0000001342 | - | - |