시가총액 $4.10T
-1.72%
볼륨 24시간 $319.88B
15.89%
BTC % 55.24%
0.54%
ETH % 11.98%
-1.58%
코인
33.544
+26
거래소
885
마지막 업데이트
3 의사록 전에
Magic Of Universe (MGC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-05 2022 | $0.00003808 | $0.00003808 | $0.00003808 | $0.00003808 | - | - |
| Nov-04 2022 | $0.00003808 | $0.00003808 | $0.00003808 | $0.00003808 | - | - |
| Nov-03 2022 | $0.00003808 | $0.00003808 | $0.00003808 | $0.00003808 | - | - |
| Nov-02 2022 | $0.00003808 | $0.00003808 | $0.00003808 | $0.00003808 | - | - |
| Nov-01 2022 | $0.00003808 | $0.00003808 | $0.00003808 | $0.00003808 | - | - |
| Oct-31 2022 | $0.00003808 | $0.00003808 | $0.00003808 | $0.00003808 | - | - |
| Oct-30 2022 | $0.00003808 | $0.00003795 | $0.00003808 | $0.00003795 | - | - |
| Oct-29 2022 | $0.00003795 | $0.00003702 | $0.00003859 | $0.00003737 | - | - |
| Oct-28 2022 | $0.00003737 | $0.0000356 | $0.00003763 | $0.0000356 | $23 | - |
| Oct-27 2022 | $0.0000356 | $0.0000356 | $0.0000356 | $0.0000356 | - | - |
| Oct-26 2022 | $0.0000356 | $0.0000356 | $0.0000356 | $0.0000356 | - | - |
| Oct-25 2022 | $0.0000356 | $0.0000356 | $0.0000356 | $0.0000356 | - | - |
| Oct-24 2022 | $0.0000356 | $0.0000356 | $0.00003564 | $0.00003564 | - | - |
| Oct-23 2022 | $0.0000356 | $0.00003462 | $0.00003568 | $0.00003479 | - | - |
| Oct-22 2022 | $0.00003479 | $0.00003467 | $0.00003565 | $0.00003565 | $64 | - |