시가총액 $2.22T
-6.14%
볼륨 24시간 $170.32B
20.95%
BTC % 52.87%
0.05%
ETH % 13.24%
-3.77%
코인
28.604
+17
거래소
885
마지막 업데이트
2 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-29 2022 | $0.00450707 | $0.00450707 | $0.00450707 | $0.00450707 | - | - |
Sep-28 2022 | $0.00450707 | $0.00441026 | $0.00452549 | $0.00449974 | - | - |
Sep-27 2022 | $0.00450795 | $0.00447138 | $0.00472828 | $0.00449696 | - | - |
Sep-26 2022 | $0.00449777 | $0.00442121 | $0.00455663 | $0.00455663 | - | - |
Sep-25 2022 | $0.00455663 | $0.00455663 | $0.00455663 | $0.00455663 | - | - |
Sep-24 2022 | $0.00455663 | $0.00455663 | $0.00455663 | $0.00455663 | - | - |
Sep-23 2022 | $0.00455663 | $0.00455663 | $0.00455663 | $0.00455663 | - | - |
Sep-22 2022 | $0.00455663 | $0.00455663 | $0.00455663 | $0.00455663 | - | - |
Sep-21 2022 | $0.00455663 | $0.00455663 | $0.00455663 | $0.00455663 | - | - |
Sep-20 2022 | $0.00455663 | $0.00455663 | $0.00455663 | $0.00455663 | - | - |
Sep-19 2022 | $0.00455663 | $0.00455663 | $0.00455663 | $0.00455663 | - | - |
Sep-18 2022 | $0.00455663 | $0.00455663 | $0.00455881 | $0.00455881 | - | - |
Sep-17 2022 | $0.00455797 | $0.00447486 | $0.00456835 | $0.00447486 | - | - |
Sep-16 2022 | $0.00447857 | $0.00446472 | $0.00450904 | $0.00450466 | $0 | - |
Sep-15 2022 | $0.00450466 | $0.0044534 | $0.00459293 | $0.00457018 | - | - |