시가총액 $4.24T
1.2%
볼륨 24시간 $313.67B
5.29%
BTC % 53.6%
0.16%
ETH % 12.58%
0.39%
코인
33.102
+16
거래소
885
마지막 업데이트
3 의사록 전에
Magic Money Computers (MMC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00003727 | $0.00003727 | $0.00003875 | $0.00003875 | - | - |
| Sep-08 2025 | $0.00003875 | $0.00003875 | $0.00003875 | $0.00003875 | - | - |
| Sep-07 2025 | $0.00003834 | $0.00003764 | $0.00003834 | $0.00003764 | - | - |
| Sep-06 2025 | $0.00003764 | $0.00003762 | $0.00003864 | $0.00003864 | - | - |
| Sep-05 2025 | $0.00003864 | $0.00003847 | $0.00003864 | $0.00003847 | - | - |
| Sep-04 2025 | $0.00003856 | $0.00003856 | $0.00004214 | $0.00004214 | - | - |
| Sep-03 2025 | $0.000041 | $0.000041 | $0.00004322 | $0.00004206 | $559 | - |
| Sep-02 2025 | $0.00004206 | $0.00004 | $0.00004206 | $0.00004 | - | - |
| Sep-01 2025 | $0.00004 | $0.00004 | $0.00004264 | $0.00004264 | $148 | - |
| Aug-31 2025 | $0.00004264 | $0.00004237 | $0.00004264 | $0.00004237 | - | - |
| Aug-30 2025 | $0.00004246 | $0.00004246 | $0.00004289 | $0.00004283 | - | - |
| Aug-29 2025 | $0.00004283 | $0.00004283 | $0.00004476 | $0.00004476 | - | - |
| Aug-28 2025 | $0.00004476 | $0.00004253 | $0.00004482 | $0.00004253 | - | - |
| Aug-27 2025 | $0.00004253 | $0.00004089 | $0.00004253 | $0.00004089 | - | - |
| Aug-26 2025 | $0.0000415 | $0.00003991 | $0.00004409 | $0.00004316 | - | - |