시가총액 $2.44T
-2.17%
볼륨 24시간 $116.24B
-43.34%
BTC % 55.29%
0.28%
ETH % 12.08%
0.33%
코인
29.381
+2
거래소
885
마지막 업데이트
2 의사록 전에
Magic Metaverse (MAC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-01 2022 | $0.00812132 | $0.00812132 | $0.00812132 | $0.00812132 | - | - |
| Jul-31 2022 | $0.00812132 | $0.00812132 | $0.00812132 | $0.00812132 | - | - |
| Jul-30 2022 | $0.00812132 | $0.00812132 | $0.00812132 | $0.00812132 | - | - |
| Jul-29 2022 | $0.00812132 | $0.00812132 | $0.00812132 | $0.00812132 | - | - |
| Jul-28 2022 | $0.00812132 | $0.00812132 | $0.00812132 | $0.00812132 | - | - |
| Jul-27 2022 | $0.00812132 | $0.00812132 | $0.00812132 | $0.00812132 | - | - |
| Jul-26 2022 | $0.00812132 | $0.00812096 | $0.00812169 | $0.00812154 | - | - |
| Jul-25 2022 | $0.0081215 | $0.00812104 | $0.00851303 | $0.00851231 | $66 | - |
| Jul-24 2022 | $0.00851229 | $0.0085114 | $0.008513 | $0.00851228 | $15 | - |
| Jul-23 2022 | $0.0085123 | $0.00851186 | $0.00851324 | $0.00851244 | - | - |
| Jul-22 2022 | $0.00851244 | $0.00851222 | $0.0085135 | $0.00851269 | - | - |
| Jul-21 2022 | $0.00851268 | $0.00851191 | $0.021902 | $0.021901 | $10 | - |
| Jul-20 2022 | $0.021901 | $0.0219 | $0.021905 | $0.021902 | - | - |
| Jul-19 2022 | $0.021902 | $0.021894 | $0.021902 | $0.021895 | - | - |
| Jul-18 2022 | $0.021895 | $0.021893 | $0.021899 | $0.021894 | - | - |