시가총액 $2.49T
-1.94%
볼륨 24시간 $140.47B
1.78%
BTC % 51.1%
-0.6%
ETH % 15.6%
0.64%
코인
28.322
+18
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-14 2022 | $0.039995 | $0.039995 | $0.039995 | $0.039995 | - | - |
May-13 2022 | $0.039995 | $0.039995 | $0.039995 | $0.039995 | - | - |
May-12 2022 | $0.039995 | $0.039995 | $0.039995 | $0.039995 | - | - |
May-11 2022 | $0.039995 | $0.039995 | $0.039995 | $0.039995 | - | - |
May-10 2022 | $0.039995 | $0.039995 | $0.039995 | $0.039995 | - | - |
May-09 2022 | $0.039995 | $0.039995 | $0.039995 | $0.039995 | - | - |
May-08 2022 | $0.039995 | $0.039995 | $0.04 | $0.039995 | - | - |
May-07 2022 | $0.039994 | $0.039983 | $0.040015 | $0.04 | - | - |
May-06 2022 | $0.040001 | $0.039987 | $0.040022 | $0.039996 | $12,499 | - |
May-05 2022 | $0.039996 | $0.039973 | $0.040022 | $0.040001 | $1 | - |
May-04 2022 | $0.040001 | $0.039983 | $0.040024 | $0.040003 | - | - |
May-03 2022 | $0.040003 | $0.039977 | $0.04001 | $0.039995 | $27,396 | - |
May-02 2022 | $0.039995 | $0.039995 | $0.039995 | $0.039995 | - | - |
May-01 2022 | $0.039995 | $0.039995 | $0.039995 | $0.039995 | - | - |
Apr-30 2022 | $0.039995 | $0.039994 | $0.04 | $0.039999 | - | - |