시가총액 $4.08T
-3.14%
볼륨 24시간 $373.84B
-2.76%
BTC % 55.22%
0.39%
ETH % 12.23%
-2.12%
코인
32.814
+12
거래소
885
마지막 업데이트
1 분 전에
Magic Eden Ether (ME) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-24 2025 | $0.00001884 | $0.00001884 | $0.00001884 | $0.00001884 | $18 | - |
| Feb-23 2025 | $0.00001884 | $0.00001884 | $0.00001884 | $0.00001884 | $18 | - |
| Feb-21 2025 | $0.00001843 | $0.00001843 | $0.00001843 | $0.00001843 | $2 | - |
| Feb-20 2025 | $0.00001843 | $0.00001833 | $0.00001843 | $0.00001833 | $2 | - |
| Feb-19 2025 | $0.00001833 | $0.00001833 | $0.00001833 | $0.00001833 | $18 | - |
| Feb-16 2025 | $0.00001837 | $0.00001837 | $0.00001837 | $0.00001837 | $77 | - |
| Feb-15 2025 | $0.00001837 | $0.00001837 | $0.00001837 | $0.00001837 | $77 | - |
| Feb-10 2025 | $0.00001814 | $0.00001814 | $0.00001814 | $0.00001814 | $70 | - |
| Feb-09 2025 | $0.00001814 | $0.00001781 | $0.00001814 | $0.00001781 | $70 | - |
| Feb-08 2025 | $0.00001781 | $0.00001781 | $0.00001801 | $0.00001801 | $3,080 | - |
| Feb-06 2025 | $0.00001871 | $0.00001871 | $0.00001871 | $0.00001871 | $7 | - |
| Feb-05 2025 | $0.00001871 | $0.00001871 | $0.00001871 | $0.00001871 | $7 | - |
| Feb-02 2025 | $0.00002233 | $0.00002233 | $0.00002233 | $0.00002233 | $3 | - |
| Feb-01 2025 | $0.00002233 | $0.00002233 | $0.00002233 | $0.00002233 | $3 | - |
| Jan-27 2025 | $0.00002267 | $0.00002267 | $0.00002267 | $0.00002267 | $1,712 | - |