시가총액 $3.22T
-4.94%
볼륨 24시간 $297.00B
46.96%
BTC % 61.2%
0.75%
ETH % 8.16%
-5.27%
코인
32.211
거래소
885
마지막 업데이트
3 의사록 전에
MAGE (MAGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-26 2024 | $0.0000042581 | $0.0000042581 | $0.0000042581 | $0.0000042581 | - | $52,417 |
| Dec-25 2024 | $0.0000042581 | $0.0000042581 | $0.0000042581 | $0.0000042581 | - | $52,417 |
| Dec-24 2024 | $0.0000042581 | $0.0000042581 | $0.0000042581 | $0.0000042581 | - | $52,417 |
| Dec-23 2024 | $0.0000042581 | $0.0000042581 | $0.0000042581 | $0.0000042581 | - | $52,417 |
| Dec-22 2024 | $0.0000042581 | $0.0000042581 | $0.0000042581 | $0.0000042581 | - | $52,417 |
| Dec-21 2024 | $0.0000042581 | $0.0000042581 | $0.0000042581 | $0.0000042581 | - | $52,417 |
| Dec-20 2024 | $0.0000042581 | $0.0000042581 | $0.0000042581 | $0.0000042581 | - | $52,417 |
| Dec-19 2024 | $0.0000042581 | $0.0000033271 | $0.0000044678 | $0.0000033281 | - | $52,417 |
| Dec-18 2024 | $0.0000033284 | $0.0000032397 | $0.0000050005 | $0.0000050002 | $242 | $40,973 |
| Dec-17 2024 | $0.0000031094 | $0.0000030094 | $0.0000075313 | $0.0000075313 | $657 | $38,276 |
| Dec-16 2024 | $0.0000075319 | $0.0000046005 | $0.0000096464 | $0.0000056976 | $1,344 | $92,716 |
| Dec-15 2024 | $0.0000056982 | $0.0000056976 | $0.0000065886 | $0.0000065883 | $241 | $70,144 |
| Dec-14 2024 | $0.0000057698 | $0.0000057387 | $0.0000069004 | $0.0000069004 | $76 | $71,025 |
| Dec-13 2024 | $0.000006051 | $0.0000059486 | $0.0000074308 | $0.0000070005 | $2,920 | $74,487 |
| Dec-12 2024 | $0.0000069995 | $0.0000059202 | $0.0000076324 | $0.0000070946 | $339 | $86,163 |