시가총액 $4.08T
-3.2%
볼륨 24시간 $377.25B
-1.83%
BTC % 55.18%
0.32%
ETH % 12.24%
-2.04%
코인
32.814
+12
거래소
885
마지막 업데이트
3 의사록 전에
MAGA2024 (MAGA2024) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-20 2024 | $0.00000000001040870325535 | $0.00000000001040870325535 | $0.00000000001040870325535 | $0.00000000001040870325535 | - | - |
| Dec-19 2024 | $0.00000000001040870325535 | $0.00000000001040870325535 | $0.00000000001040870325535 | $0.00000000001040870325535 | - | - |
| Dec-18 2024 | $0.00000000001040870325535 | $0.00000000001040870325535 | $0.00000000001040870325535 | $0.00000000001040870325535 | - | - |
| Dec-17 2024 | $0.00000000001040870325535 | $0.00000000001040870325535 | $0.00000000001040870325535 | $0.00000000001040870325535 | - | - |
| Dec-16 2024 | $0.00000000001040870325535 | $0.00000000001040870325535 | $0.00000000001040870325535 | $0.00000000001040870325535 | - | - |
| Dec-15 2024 | $0.00000000001040870325535 | $0.00000000001040870325535 | $0.00000000001040870325535 | $0.00000000001040870325535 | - | - |
| Dec-14 2024 | $0.00000000001040870325535 | $0.00000000001040870325535 | $0.00000000001040870325535 | $0.00000000001040870325535 | - | - |
| Dec-13 2024 | $0.00000000001040870325535 | $0.00000000001040870325535 | $0.00000000001040870325535 | $0.00000000001040870325535 | - | - |
| Dec-12 2024 | $0.00000000001040870325535 | $0.00000000001040870325535 | $0.000000000010698259814012 | $0.000000000010436701413107 | $15 | - |
| Dec-11 2024 | $0.000000000010436701413107 | $0.000000000009771350356589 | $0.000000000010436701413107 | $0.000000000009771350356589 | $2 | - |
| Dec-10 2024 | $0.000000000009771350356589 | $0.000000000009771350356589 | $0.000000000009975092922072 | $0.000000000009975092922072 | $20 | - |
| Dec-09 2024 | $0.000000000010827743740776 | $0.000000000010827743740776 | $0.000000000010827743740776 | $0.000000000010827743740776 | - | - |
| Dec-08 2024 | $0.000000000010827743740776 | $0.000000000010827743740776 | $0.000000000011166997814434 | $0.000000000011166997814434 | $60 | - |
| Dec-07 2024 | $0.000000000011166997814434 | $0.000000000011166997814434 | $0.000000000011166997814434 | $0.000000000011166997814434 | - | - |
| Dec-06 2024 | $0.000000000011166997814434 | $0.000000000011166997814434 | $0.000000000011166997814434 | $0.000000000011166997814434 | - | - |