시가총액 $2.10T
-3.19%
볼륨 24시간 $124.30B
-21.69%
BTC % 52.81%
-0.15%
ETH % 13.56%
-0.81%
코인
28.692
+8
거래소
885
마지막 업데이트
8 초 전에
MAGA2024 (MAGA2024) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-04 2024 | $0.000000000008095203459818 | $0.000000000008036481080287 | $0.000000000008095203459818 | $0.000000000008036481080287 | $2 | - |
| Sep-03 2024 | $0.000000000008036481080287 | $0.000000000008036481080287 | $0.000000000008036481080287 | $0.000000000008036481080287 | - | - |
| Sep-02 2024 | $0.000000000008036481080287 | $0.000000000008036481080287 | $0.000000000008036481080287 | $0.000000000008036481080287 | - | - |
| Sep-01 2024 | $0.000000000008036481080287 | $0.00000000000794249583973 | $0.000000000008314932144774 | $0.000000000008314932144774 | $36 | - |
| Aug-31 2024 | $0.000000000008314932144774 | $0.000000000007810571324156 | $0.000000000008314932144774 | $0.000000000007810571324156 | $728 | - |
| Aug-30 2024 | $0.000000000007810571324156 | $0.000000000007810571324156 | $0.00000000000842448064353 | $0.000000000008025565114396 | $2,583 | - |
| Aug-29 2024 | $0.000000000007882014078858 | $0.000000000007882014078858 | $0.000000000008767733247029 | $0.000000000008337735359224 | $6,791 | - |
| Aug-28 2024 | $0.000000000008337735359224 | $0.000000000008337735359224 | $0.000000000009658951173406 | $0.000000000009658951173406 | $1,409 | - |
| Aug-27 2024 | $0.000000000009658951173406 | $0.00000000000886762190922 | $0.000000000009658951173406 | $0.000000000009473209509511 | $1,567 | - |
| Aug-26 2024 | $0.000000000009473209509511 | $0.000000000009230597292219 | $0.000000000009473209509511 | $0.000000000009230597292219 | $32 | - |
| Aug-25 2024 | $0.000000000009230597292219 | $0.000000000008694353519868 | $0.000000000009230597292219 | $0.000000000008694353519868 | $87 | - |
| Aug-24 2024 | $0.000000000008694353519868 | $0.000000000008694353519868 | $0.000000000008694353519868 | $0.000000000008694353519868 | - | - |
| Aug-23 2024 | $0.000000000008694353519868 | $0.000000000008417136250293 | $0.00000000000969955381664 | $0.000000000008554519558109 | $8,368 | - |
| Aug-22 2024 | $0.000000000008554519558109 | $0.000000000008119044382885 | $0.000000000009884021223578 | $0.000000000008252597732868 | $6,255 | - |
| Aug-21 2024 | $0.000000000008252597732868 | $0.000000000007918109015312 | $0.000000000008449163085557 | $0.000000000007918109015312 | $257 | - |