시가총액 $2.57T
-3.12%
볼륨 24시간 $153.55B
27.41%
BTC % 51.13%
-1.17%
ETH % 15.67%
1.85%
코인
28.299
+24
거래소
885
마지막 업데이트
38 초 전에
MAGA2024 (MAGA2024) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.000000000013552666115482 | $0.000000000013021730619605 | $0.000000000013552666115482 | $0.000000000013021730619605 | $352 | - |
| Jul-28 2024 | $0.000000000012944371800299 | $0.000000000012173553471395 | $0.000000000012944371800299 | $0.000000000012173553471395 | $219 | - |
| Jul-27 2024 | $0.000000000012173553471395 | $0.000000000012131414375779 | $0.000000000012778121733998 | $0.000000000012150939391142 | $431 | - |
| Jul-26 2024 | $0.000000000012150939391142 | $0.000000000011828885293478 | $0.00000000001222838636391 | $0.000000000011828885293478 | $172 | - |
| Jul-25 2024 | $0.000000000011828885293478 | $0.000000000011705089156688 | $0.000000000013861844687003 | $0.000000000013111879881112 | $1,407 | - |
| Jul-24 2024 | $0.000000000012186760124515 | $0.000000000012186760124515 | $0.000000000012244606924933 | $0.000000000012244606924933 | $85 | - |
| Jul-23 2024 | $0.000000000012637757510122 | $0.000000000012318659850268 | $0.000000000013273881785533 | $0.000000000013273881785533 | $791 | - |
| Jul-22 2024 | $0.000000000013943059519418 | $0.000000000013811314434331 | $0.000000000014141864855394 | $0.000000000014141864855394 | $292 | - |
| Jul-21 2024 | $0.000000000014141864855394 | $0.000000000012370068822657 | $0.000000000015708264317753 | $0.000000000015680366869489 | $1,529 | - |
| Jul-20 2024 | $0.000000000015030272010746 | $0.000000000011495341503776 | $0.000000000015030272010746 | $0.000000000011495341503776 | $4,981 | - |
| Jul-19 2024 | $0.000000000011495341503776 | $0.000000000010618627405602 | $0.000000000011495341503776 | $0.000000000010618627405602 | $129 | - |
| Jul-18 2024 | $0.000000000010618627405602 | $0.000000000010618627405602 | $0.000000000011880393362652 | $0.000000000011244890863148 | $713 | - |
| Jul-17 2024 | $0.000000000011244890863148 | $0.000000000010872029384602 | $0.000000000015064631321716 | $0.000000000010872029384602 | $3,596 | - |
| Jul-16 2024 | $0.000000000010872029384602 | $0.000000000010316549133299 | $0.00000000001113577233326 | $0.00000000001113577233326 | $4,074 | - |
| Jul-15 2024 | $0.000000000010776905676055 | $0.000000000010292984126419 | $0.000000000011162160043998 | $0.000000000010464232944783 | $1,153 | - |