시가총액 $4.12T
-0.97%
볼륨 24시간 $290.57B
-26.75%
BTC % 54.78%
0.2%
ETH % 12.57%
0.31%
코인
32.838
+12
거래소
885
마지막 업데이트
59 초 전에
MAGA Momiji (MOMIJI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-18 2024 | $0.0000097944 | $0.0000097944 | $0.0000097944 | $0.0000097944 | - | - |
| Sep-17 2024 | $0.0000097944 | $0.0000097944 | $0.0000097944 | $0.0000097944 | - | - |
| Sep-16 2024 | $0.0000097944 | $0.0000097944 | $0.0000097944 | $0.0000097944 | - | - |
| Sep-15 2024 | $0.0000097944 | $0.0000097944 | $0.0000097944 | $0.0000097944 | - | - |
| Sep-14 2024 | $0.0000097944 | $0.0000097944 | $0.0000097944 | $0.0000097944 | - | - |
| Sep-13 2024 | $0.0000097944 | $0.0000097944 | $0.0000097944 | $0.0000097944 | - | - |
| Sep-12 2024 | $0.0000097944 | $0.0000097944 | $0.0000097944 | $0.0000097944 | - | - |
| Sep-11 2024 | $0.0000097944 | $0.0000097944 | $0.0000097944 | $0.0000097944 | - | - |
| Sep-10 2024 | $0.0000097944 | $0.0000097944 | $0.0000099689 | $0.0000099689 | $22 | - |
| Sep-09 2024 | $0.0000099689 | $0.0000099689 | $0.0000099689 | $0.0000099689 | - | - |
| Sep-08 2024 | $0.0000099689 | $0.0000099689 | $0.0000099689 | $0.0000099689 | - | - |
| Sep-07 2024 | $0.0000099689 | $0.0000099689 | $0.0000099689 | $0.0000099689 | - | - |
| Sep-06 2024 | $0.0000099689 | $0.0000099689 | $0.0000099689 | $0.0000099689 | - | - |
| Sep-05 2024 | $0.0000099689 | $0.0000099689 | $0.0000099689 | $0.0000099689 | - | - |
| Sep-04 2024 | $0.0000099689 | $0.0000099689 | $0.00001061 | $0.00001061 | $21 | - |