시가총액 $3.17T
-0.46%
볼륨 24시간 $135.18B
-23.88%
BTC % 60.43%
0.01%
ETH % 6.99%
0%
코인
31.750
+6
거래소
885
마지막 업데이트
37 초 전에
MAGA 2025 (MAGA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.0000017261 | $0.0000017261 | $0.0000017286 | $0.0000017286 | - | - |
| May-01 2025 | $0.0000017286 | $0.0000016876 | $0.0000017286 | $0.0000016876 | - | - |
| Apr-30 2025 | $0.0000016876 | $0.0000016876 | $0.0000016876 | $0.0000016876 | - | - |
| Apr-29 2025 | $0.0000016876 | $0.0000016876 | $0.0000016876 | $0.0000016876 | - | - |
| Apr-28 2025 | $0.0000016876 | $0.0000016876 | $0.0000016876 | $0.0000016876 | - | - |
| Apr-27 2025 | $0.0000016876 | $0.0000016876 | $0.0000016876 | $0.0000016876 | - | - |
| Apr-26 2025 | $0.0000016876 | $0.0000016639 | $0.0000016876 | $0.0000016639 | - | - |
| Apr-25 2025 | $0.0000016639 | $0.0000016639 | $0.0000016639 | $0.0000016639 | - | - |
| Apr-24 2025 | $0.0000016639 | $0.0000016639 | $0.0000016639 | $0.0000016639 | - | - |
| Apr-23 2025 | $0.0000016639 | $0.0000015842 | $0.0000016639 | $0.0000015842 | - | - |
| Apr-22 2025 | $0.0000015842 | $0.0000014755 | $0.0000015842 | $0.0000014755 | - | - |
| Apr-21 2025 | $0.0000014755 | $0.0000014755 | $0.0000014755 | $0.0000014755 | - | - |
| Apr-20 2025 | $0.0000014755 | $0.0000014755 | $0.0000014844 | $0.0000014844 | - | - |
| Apr-19 2025 | $0.0000014844 | $0.0000014823 | $0.0000014844 | $0.0000014823 | - | - |
| Apr-18 2025 | $0.0000014823 | $0.0000014723 | $0.0000014823 | $0.0000014723 | - | - |