시가총액 $4.13T
0.73%
볼륨 24시간 $347.44B
-6%
BTC % 54.73%
-0.74%
ETH % 12.57%
1.67%
코인
32.832
+18
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-30 2025 | $0.0000023717 | $0.0000023717 | $0.0000023717 | $0.0000023717 | - | - |
Jun-29 2025 | $0.0000023717 | $0.0000023717 | $0.0000023717 | $0.0000023717 | - | - |
Jun-28 2025 | $0.0000023717 | $0.0000023717 | $0.0000023717 | $0.0000023717 | - | - |
Jun-27 2025 | $0.0000023717 | $0.0000023717 | $0.0000023717 | $0.0000023717 | - | - |
Jun-26 2025 | $0.0000023717 | $0.0000023717 | $0.0000023717 | $0.0000023717 | - | - |
Jun-25 2025 | $0.0000023717 | $0.0000023717 | $0.0000023717 | $0.0000023717 | - | - |
Jun-24 2025 | $0.0000023717 | $0.0000023717 | $0.000002481 | $0.000002481 | - | - |
Jun-23 2025 | $0.000002481 | $0.000002481 | $0.000002481 | $0.000002481 | - | - |
Jun-22 2025 | $0.000002481 | $0.000002481 | $0.000002481 | $0.000002481 | - | - |
Jun-21 2025 | $0.000002481 | $0.000002481 | $0.000002481 | $0.000002481 | - | - |
Jun-20 2025 | $0.000002481 | $0.000002481 | $0.000002481 | $0.000002481 | - | - |
Jun-19 2025 | $0.000002481 | $0.0000024529 | $0.000002481 | $0.0000024529 | - | - |
Jun-18 2025 | $0.0000024529 | $0.0000024529 | $0.0000024562 | $0.0000024562 | - | - |
Jun-17 2025 | $0.0000024562 | $0.0000024562 | $0.0000024562 | $0.0000024562 | - | - |
Jun-16 2025 | $0.0000024562 | $0.0000024562 | $0.0000024562 | $0.0000024562 | - | - |