시가총액 $3.30T
-1.27%
볼륨 24시간 $275.79B
20.22%
BTC % 61.19%
0.09%
ETH % 8.23%
-0.24%
코인
32.215
+4
거래소
885
마지막 업데이트
2 의사록 전에
MAGA 2025 (MAGA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.000002481 | $0.000002481 | $0.000002481 | $0.000002481 | - | - |
| Jun-21 2025 | $0.000002481 | $0.000002481 | $0.000002481 | $0.000002481 | - | - |
| Jun-20 2025 | $0.000002481 | $0.000002481 | $0.000002481 | $0.000002481 | - | - |
| Jun-19 2025 | $0.000002481 | $0.0000024529 | $0.000002481 | $0.0000024529 | - | - |
| Jun-18 2025 | $0.0000024529 | $0.0000024529 | $0.0000024562 | $0.0000024562 | - | - |
| Jun-17 2025 | $0.0000024562 | $0.0000024562 | $0.0000024562 | $0.0000024562 | - | - |
| Jun-16 2025 | $0.0000024562 | $0.0000024562 | $0.0000024562 | $0.0000024562 | - | - |
| Jun-15 2025 | $0.0000024562 | $0.0000024251 | $0.0000024562 | $0.0000024251 | $0 | - |
| Jun-14 2025 | $0.0000024251 | $0.0000024251 | $0.0000026571 | $0.0000026571 | - | - |
| Jun-13 2025 | $0.0000026571 | $0.0000026571 | $0.0000026571 | $0.0000026571 | - | - |
| Jun-12 2025 | $0.0000026571 | $0.0000026571 | $0.0000026635 | $0.0000026635 | - | - |
| Jun-11 2025 | $0.0000026635 | $0.0000026225 | $0.0000026635 | $0.0000026225 | $8 | - |
| Jun-10 2025 | $0.0000026225 | $0.000002383 | $0.0000026225 | $0.000002383 | - | - |
| Jun-09 2025 | $0.000002383 | $0.000002383 | $0.000002383 | $0.000002383 | - | - |
| Jun-08 2025 | $0.000002383 | $0.000002383 | $0.000002383 | $0.000002383 | - | - |