시가총액 $2.58T
-0.42%
볼륨 24시간 $147.56B
21.2%
BTC % 51.77%
0.23%
ETH % 15.17%
0.13%
코인
28.271
+10
거래소
885
마지막 업데이트
2 의사록 전에
Mafia World Cup (MWC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-16 2022 | $0.00019132 | $0.00019132 | $0.00019132 | $0.00019132 | - | - |
| Dec-15 2022 | $0.00019132 | $0.00019132 | $0.00019132 | $0.00019132 | - | - |
| Dec-14 2022 | $0.00019132 | $0.00019132 | $0.00019132 | $0.00019132 | - | - |
| Dec-13 2022 | $0.00019132 | $0.00019132 | $0.00019132 | $0.00019132 | - | - |
| Dec-12 2022 | $0.00019132 | $0.00019132 | $0.00019132 | $0.00019132 | - | - |
| Dec-11 2022 | $0.00019132 | $0.00019132 | $0.00019132 | $0.00019132 | - | - |
| Dec-10 2022 | $0.00019132 | $0.00018997 | $0.00019185 | $0.00019073 | - | - |
| Dec-09 2022 | $0.00019073 | $0.00018988 | $0.0001944 | $0.00019434 | $6 | - |
| Dec-08 2022 | $0.00019434 | $0.00019434 | $0.00019434 | $0.00019434 | - | - |
| Dec-07 2022 | $0.00019434 | $0.0001942 | $0.00019434 | $0.0001942 | - | - |
| Dec-06 2022 | $0.00019403 | $0.00019204 | $0.00019516 | $0.00019345 | - | - |
| Dec-05 2022 | $0.00019345 | $0.00019174 | $0.00019356 | $0.00019356 | $2 | - |
| Dec-04 2022 | $0.00019356 | $0.00019356 | $0.0001938 | $0.0001938 | - | - |
| Dec-03 2022 | $0.00019434 | $0.00019303 | $0.00019644 | $0.000196 | - | - |
| Dec-02 2022 | $0.00019609 | $0.00019167 | $0.00019663 | $0.00019573 | $22 | - |