시가총액 $2.22T
2.84%
볼륨 24시간 $130.40B
-4.95%
BTC % 52.64%
1.06%
ETH % 14.12%
-0.07%
코인
28.486
+11
거래소
885
마지막 업데이트
53 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-01 2022 | $0.00001357 | $0.00001357 | $0.00001357 | $0.00001357 | - | - |
Sep-30 2022 | $0.00001357 | $0.00001357 | $0.00001357 | $0.00001357 | - | - |
Sep-29 2022 | $0.00001357 | $0.00001357 | $0.00001357 | $0.00001357 | - | - |
Sep-28 2022 | $0.00001357 | $0.00001357 | $0.00001357 | $0.00001357 | - | - |
Sep-27 2022 | $0.00001357 | $0.00001357 | $0.00001357 | $0.00001357 | - | - |
Sep-26 2022 | $0.00001357 | $0.00001357 | $0.00001357 | $0.00001357 | - | - |
Sep-25 2022 | $0.00001357 | $0.00001333 | $0.00001362 | $0.00001342 | - | - |
Sep-24 2022 | $0.0000134 | $0.00001339 | $0.00001399 | $0.00001381 | $87 | - |
Sep-23 2022 | $0.0000138 | $0.00001332 | $0.00001387 | $0.00001332 | $22 | - |
Sep-22 2022 | $0.00001332 | $0.00001332 | $0.00001332 | $0.00001332 | - | - |
Sep-21 2022 | $0.00001332 | $0.0000131 | $0.00001337 | $0.00001317 | - | - |
Sep-20 2022 | $0.0000132 | $0.00001316 | $0.00001352 | $0.00001345 | $35 | - |
Sep-19 2022 | $0.00001344 | $0.0000127 | $0.00001348 | $0.00001315 | - | - |
Sep-18 2022 | $0.00001313 | $0.00001305 | $0.00001392 | $0.00001391 | $63 | - |
Sep-17 2022 | $0.00001391 | $0.00001351 | $0.00001394 | $0.00001351 | $7 | - |