시가총액 $2.23T
0.34%
볼륨 24시간 $127.93B
-4.07%
BTC % 52.51%
-0.03%
ETH % 13.64%
0.22%
코인
28.650
+12
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Dec-20 2023 | $0.00029661 | $0.00029661 | $0.00029661 | $0.00029661 | - | - |
Dec-19 2023 | $0.00029661 | $0.00029661 | $0.00029661 | $0.00029661 | - | - |
Dec-18 2023 | $0.00029661 | $0.00029661 | $0.00029661 | $0.00029661 | - | - |
Dec-17 2023 | $0.00029661 | $0.00029661 | $0.00029661 | $0.00029661 | - | - |
Dec-16 2023 | $0.00029661 | $0.00029661 | $0.00029661 | $0.00029661 | - | - |
Dec-15 2023 | $0.00029661 | $0.00029661 | $0.00029661 | $0.00029661 | - | - |
Dec-14 2023 | $0.00029661 | $0.00029661 | $0.00029661 | $0.00029661 | - | - |
Dec-13 2023 | $0.00029661 | $0.00026504 | $0.00029661 | $0.00027889 | - | - |
Dec-12 2023 | $0.00028117 | $0.00026794 | $0.00032191 | $0.00027597 | $71,748 | - |
Dec-11 2023 | $0.00027326 | $0.00027326 | $0.00033122 | $0.00028889 | $79,506 | - |
Dec-10 2023 | $0.00028885 | $0.00028885 | $0.00035776 | $0.0003286 | $75,457 | - |
Dec-09 2023 | $0.00032852 | $0.00031563 | $0.0003487 | $0.00034868 | $91,483 | - |
Dec-08 2023 | $0.00034921 | $0.00032107 | $0.00037584 | $0.00032107 | $142,503 | - |
Dec-07 2023 | $0.00032319 | $0.00030023 | $0.00033606 | $0.00032967 | $114,947 | - |
Dec-06 2023 | $0.00031801 | $0.00031361 | $0.00035106 | $0.00031839 | $126,964 | - |