시가총액 $2.44T
-1.91%
볼륨 24시간 $206.54B
-9.82%
BTC % 54.01%
-0.7%
ETH % 9.56%
0.2%
코인
34.225
+6
거래소
885
마지막 업데이트
2 의사록 전에
Made In China ($CHINA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-01 2023 | $0.00281012 | $0.00281012 | $0.00281012 | $0.00281012 | - | - |
| Aug-31 2023 | $0.00281012 | $0.00281012 | $0.00281012 | $0.00281012 | - | - |
| Aug-30 2023 | $0.00281012 | $0.00281012 | $0.00281012 | $0.00281012 | - | - |
| Aug-29 2023 | $0.00281012 | $0.00281012 | $0.00281012 | $0.00281012 | - | - |
| Aug-28 2023 | $0.00281012 | $0.00281012 | $0.00281012 | $0.00281012 | - | - |
| Aug-27 2023 | $0.00281012 | $0.00281012 | $0.00281012 | $0.00281012 | - | - |
| Aug-26 2023 | $0.00281012 | $0.00281012 | $0.00281012 | $0.00281012 | - | - |
| Aug-25 2023 | $0.00281188 | $0.0027947 | $0.0028687 | $0.0028687 | $13 | - |
| Aug-24 2023 | $0.0028687 | $0.0028687 | $0.0028687 | $0.0028687 | - | - |
| Aug-23 2023 | $0.0028687 | $0.0028687 | $0.0028687 | $0.0028687 | - | - |
| Aug-22 2023 | $0.0028687 | $0.0028687 | $0.0028687 | $0.0028687 | - | - |
| Aug-21 2023 | $0.0028687 | $0.0028687 | $0.0028687 | $0.0028687 | - | - |
| Aug-20 2023 | $0.00286328 | $0.002834 | $0.00287073 | $0.00283485 | $28 | - |
| Aug-19 2023 | $0.00283485 | $0.00282622 | $0.00284069 | $0.0028391 | - | - |
| Aug-18 2023 | $0.00283656 | $0.00283656 | $0.00290314 | $0.00290314 | $23 | - |