시가총액 $2.25T
0.84%
볼륨 24시간 $84.52B
-1.67%
BTC % 52.39%
-0.4%
ETH % 14.24%
1.05%
코인
28.493
+2
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-01 2023 | $0.00281012 | $0.00281012 | $0.00281012 | $0.00281012 | - | - |
Aug-31 2023 | $0.00281012 | $0.00281012 | $0.00281012 | $0.00281012 | - | - |
Aug-30 2023 | $0.00281012 | $0.00281012 | $0.00281012 | $0.00281012 | - | - |
Aug-29 2023 | $0.00281012 | $0.00281012 | $0.00281012 | $0.00281012 | - | - |
Aug-28 2023 | $0.00281012 | $0.00281012 | $0.00281012 | $0.00281012 | - | - |
Aug-27 2023 | $0.00281012 | $0.00281012 | $0.00281012 | $0.00281012 | - | - |
Aug-26 2023 | $0.00281012 | $0.00281012 | $0.00281012 | $0.00281012 | - | - |
Aug-25 2023 | $0.00281188 | $0.0027947 | $0.0028687 | $0.0028687 | $13 | - |
Aug-24 2023 | $0.0028687 | $0.0028687 | $0.0028687 | $0.0028687 | - | - |
Aug-23 2023 | $0.0028687 | $0.0028687 | $0.0028687 | $0.0028687 | - | - |
Aug-22 2023 | $0.0028687 | $0.0028687 | $0.0028687 | $0.0028687 | - | - |
Aug-21 2023 | $0.0028687 | $0.0028687 | $0.0028687 | $0.0028687 | - | - |
Aug-20 2023 | $0.00286328 | $0.002834 | $0.00287073 | $0.00283485 | $28 | - |
Aug-19 2023 | $0.00283485 | $0.00282622 | $0.00284069 | $0.0028391 | - | - |
Aug-18 2023 | $0.00283656 | $0.00283656 | $0.00290314 | $0.00290314 | $23 | - |