시가총액 $2.77T
0.57%
볼륨 24시간 $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
코인
29.449
+12
거래소
885
마지막 업데이트
1 분 전에
Mad Penguin (MAD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.0000094402 | $0.0000088806 | $0.0000094767 | $0.0000094767 | $808 | - |
| Nov-07 2024 | $0.0000084711 | $0.0000077006 | $0.0000084711 | $0.0000077006 | $413 | - |
| Nov-06 2024 | $0.0000077006 | $0.0000073584 | $0.0000081474 | $0.0000073584 | $214 | - |
| Nov-05 2024 | $0.0000073584 | $0.0000070077 | $0.0000073584 | $0.0000070968 | $6 | - |
| Nov-04 2024 | $0.0000070968 | $0.0000069922 | $0.0000097654 | $0.0000097654 | $43 | - |
| Nov-03 2024 | $0.0000097654 | $0.0000097637 | $0.0000097654 | $0.0000097643 | $42 | - |
| Nov-02 2024 | $0.0000097643 | $0.0000097614 | $0.0000097643 | $0.0000097629 | $76 | - |
| Nov-01 2024 | $0.0000097629 | $0.0000097629 | $0.000009767 | $0.000009767 | $114 | - |
| Oct-31 2024 | $0.000009767 | $0.0000097662 | $0.000009767 | $0.0000097662 | - | - |
| Oct-30 2024 | $0.0000097662 | $0.0000097651 | $0.0000097663 | $0.0000097653 | $29 | - |
| Oct-29 2024 | $0.0000097653 | $0.0000097634 | $0.0000097653 | $0.0000097642 | $69 | - |
| Oct-28 2024 | $0.0000097642 | $0.0000097642 | $0.0000097661 | $0.0000097655 | $119 | - |
| Oct-27 2024 | $0.0000097655 | $0.000008984 | $0.00001028 | $0.0000096413 | $99,849 | - |
| Oct-26 2024 | $0.000009962 | $0.0000077862 | $0.0000099797 | $0.0000077862 | $134,228 | - |
| Oct-25 2024 | $0.0000077785 | $0.0000072469 | $0.0000081034 | $0.0000076221 | $99,929 | - |