시가총액 $3.22T
-5.07%
볼륨 24시간 $296.91B
46.94%
BTC % 61.21%
0.76%
ETH % 8.19%
-4.88%
코인
32.211
거래소
885
마지막 업데이트
22 초 전에
Mad Monkey Guild (MMG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-14 2022 | $0.312328 | $0.312328 | $0.312328 | $0.312328 | - | - |
| Dec-13 2022 | $0.312328 | $0.312328 | $0.312328 | $0.312328 | - | - |
| Dec-12 2022 | $0.312328 | $0.312328 | $0.312328 | $0.312328 | - | - |
| Dec-11 2022 | $0.312328 | $0.312328 | $0.312328 | $0.312328 | - | - |
| Dec-10 2022 | $0.312328 | $0.312328 | $0.312328 | $0.312328 | - | - |
| Dec-09 2022 | $0.312328 | $0.312328 | $0.312328 | $0.312328 | - | - |
| Dec-08 2022 | $0.312328 | $0.311597 | $0.313001 | $0.312272 | - | - |
| Dec-07 2022 | $0.312272 | $0.31138 | $0.32934 | $0.312267 | $6,623 | - |
| Dec-06 2022 | $0.312267 | $0.312267 | $0.312267 | $0.312267 | - | - |
| Dec-05 2022 | $0.312267 | $0.311747 | $0.31296 | $0.312594 | - | - |
| Dec-04 2022 | $0.312132 | $0.311765 | $0.312911 | $0.312511 | $16 | - |
| Dec-03 2022 | $0.312511 | $0.312511 | $0.312511 | $0.312511 | - | - |
| Dec-02 2022 | $0.312511 | $0.312289 | $0.312511 | $0.312289 | - | - |
| Dec-01 2022 | $0.312307 | $0.311551 | $0.313537 | $0.312381 | - | - |
| Nov-30 2022 | $0.312381 | $0.311715 | $0.314166 | $0.314133 | $16 | - |