시가총액 $2.24T
1.18%
볼륨 24시간 $135.06B
18.39%
BTC % 52.2%
-0.17%
ETH % 13.93%
-0.86%
코인
28.520
+13
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Feb-09 2024 | $4.2012 | $4.2012 | $4.2012 | $4.2012 | - | - |
Feb-08 2024 | $4.2012 | $4.2012 | $4.2012 | $4.2012 | - | - |
Feb-07 2024 | $4.2012 | $4.2012 | $4.2012 | $4.2012 | - | - |
Feb-06 2024 | $4.2012 | $4.2012 | $4.2012 | $4.2012 | - | - |
Feb-05 2024 | $4.2012 | $4.2012 | $4.2012 | $4.2012 | - | - |
Feb-04 2024 | $4.2012 | $4.2012 | $4.2012 | $4.2012 | - | - |
Feb-03 2024 | $4.2012 | $4.2012 | $4.2012 | $4.2012 | - | - |
Feb-02 2024 | $4.2012 | $4.2012 | $4.2012 | $4.2012 | - | - |
Feb-01 2024 | $4.2012 | $0.718228 | $4.2012 | $0.718228 | $0 | - |
Jan-31 2024 | $0.718228 | $0.718228 | $0.718228 | $0.718228 | - | - |
Jan-30 2024 | $0.718228 | $0.718228 | $0.718228 | $0.718228 | - | - |
Jan-29 2024 | $0.718228 | $0.718228 | $0.718228 | $0.718228 | - | - |
Jan-28 2024 | $0.718228 | $0.718228 | $0.718228 | $0.718228 | - | - |
Jan-27 2024 | $0.718228 | $0.718228 | $0.718228 | $0.718228 | - | - |
Jan-26 2024 | $0.718228 | $0.718228 | $0.718228 | $0.718228 | - | - |