시가총액 $3.46T
-1.45%
볼륨 24시간 $335.34B
34.05%
BTC % 54.83%
-0.03%
ETH % 11.08%
-0.36%
코인
33.672
+2
거래소
885
마지막 업데이트
1 분 전에
Mad Hatter Society (MADHAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-02 2023 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | - | - |
| Aug-01 2023 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | - | - |
| Jul-31 2023 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | - | - |
| Jul-30 2023 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | - | - |
| Jul-29 2023 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | - | - |
| Jul-28 2023 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | - | - |
| Jul-27 2023 | $0.9999 | $0.9998 | $1.0001 | $1.0001 | - | - |
| Jul-26 2023 | $0.9998 | $0.9997 | $1.0003 | $1.0003 | - | - |
| Jul-25 2023 | $0.9998 | $0.9998 | $1.0002 | $0.9999 | - | - |
| Jul-24 2023 | $1.0000 | $0.9996 | $1.0000 | $0.9999 | - | - |
| Jul-23 2023 | $0.9999 | $0.9999 | $1.0002 | $1.0001 | - | - |
| Jul-22 2023 | $1.0002 | $0.9999 | $1.0005 | $1.0002 | - | - |
| Jul-21 2023 | $1.0002 | $0.9997 | $1.0003 | $1.0000 | - | - |
| Jul-20 2023 | $1.0001 | $0.9997 | $1.0003 | $1.0002 | - | - |
| Jul-19 2023 | $1.0001 | $0.9999 | $1.0003 | $1.0001 | - | - |