시가총액 $2.50T
-0.2%
볼륨 24시간 $82.16B
BTC % 54.05%
-0.01%
ETH % 12.75%
0.39%
코인
29.184
+1
거래소
885
마지막 업데이트
32 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-02 2023 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | - | - |
Aug-01 2023 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | - | - |
Jul-31 2023 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | - | - |
Jul-30 2023 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | - | - |
Jul-29 2023 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | - | - |
Jul-28 2023 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | - | - |
Jul-27 2023 | $0.9999 | $0.9998 | $1.0001 | $1.0001 | - | - |
Jul-26 2023 | $0.9998 | $0.9997 | $1.0003 | $1.0003 | - | - |
Jul-25 2023 | $0.9998 | $0.9998 | $1.0002 | $0.9999 | - | - |
Jul-24 2023 | $1.0000 | $0.9996 | $1.0000 | $0.9999 | - | - |
Jul-23 2023 | $0.9999 | $0.9999 | $1.0002 | $1.0001 | - | - |
Jul-22 2023 | $1.0002 | $0.9999 | $1.0005 | $1.0002 | - | - |
Jul-21 2023 | $1.0002 | $0.9997 | $1.0003 | $1.0000 | - | - |
Jul-20 2023 | $1.0001 | $0.9997 | $1.0003 | $1.0002 | - | - |
Jul-19 2023 | $1.0001 | $0.9999 | $1.0003 | $1.0001 | - | - |