시가총액 $2.59T
-0.05%
볼륨 24시간 $146.23B
7.27%
BTC % 51.88%
0.3%
ETH % 15.08%
-0.33%
코인
28.271
+11
거래소
885
마지막 업데이트
3 의사록 전에
Master Coin Point (MACPO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-14 2021 | $0.00273884 | $0.00268268 | $0.00273987 | $0.00268595 | $1 | - |
| Jun-13 2021 | $0.00268595 | $0.00268595 | $0.00268597 | $0.00268595 | - | - |
| Jun-12 2021 | $0.00268595 | $0.00268595 | $0.00268595 | $0.00268595 | - | - |
| Jun-11 2021 | $0.00268595 | $0.00268321 | $0.00270261 | $0.0026961 | - | - |
| Jun-10 2021 | $0.00269631 | $0.00268341 | $0.00269769 | $0.00268401 | - | - |
| Jun-09 2021 | $0.00268379 | $0.00268189 | $0.00269476 | $0.00268302 | - | - |
| Jun-08 2021 | $0.00268302 | $0.00268257 | $0.00270102 | $0.00270093 | - | - |
| Jun-07 2021 | $0.00270138 | $0.00269244 | $0.00270298 | $0.00270015 | - | - |
| Jun-06 2021 | $0.00270015 | $0.00269975 | $0.00270015 | $0.00270015 | - | - |
| Jun-05 2021 | $0.00270015 | $0.00270015 | $0.00270015 | $0.00270015 | - | - |
| Jun-04 2021 | $0.00270015 | $0.00268036 | $0.00270197 | $0.00268655 | - | - |
| Jun-03 2021 | $0.00268655 | $0.00268248 | $0.00270271 | $0.00269952 | - | - |
| Jun-02 2021 | $0.0026994 | $0.0026914 | $0.00270806 | $0.00270595 | - | - |
| Jun-01 2021 | $0.002706 | $0.0027024 | $0.00271354 | $0.00270676 | - | - |
| May-31 2021 | $0.0027068 | $0.00268503 | $0.00270854 | $0.00269246 | $4 | - |