시가총액 $3.22T
-5.7%
볼륨 24시간 $282.13B
26.59%
BTC % 61.22%
1.02%
ETH % 8.18%
-5.62%
코인
32.211
+2
거래소
885
마지막 업데이트
2 의사록 전에
macho (MACHO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00015262 | $0.00015262 | $0.00017079 | $0.00015669 | - | - |
| Jun-20 2025 | $0.00015669 | $0.00015669 | $0.00016802 | $0.00016462 | - | - |
| Jun-19 2025 | $0.00016462 | $0.00016456 | $0.00016767 | $0.00016737 | - | - |
| Jun-18 2025 | $0.00016737 | $0.0001662 | $0.00017654 | $0.00017544 | - | - |
| Jun-17 2025 | $0.00017544 | $0.00016946 | $0.00018453 | $0.00017058 | - | - |
| Jun-16 2025 | $0.00017689 | $0.00017689 | $0.00018488 | $0.00017808 | $318 | - |
| Jun-15 2025 | $0.00017774 | $0.00017123 | $0.00018691 | $0.00018416 | - | - |
| Jun-14 2025 | $0.00018416 | $0.00018416 | $0.00019444 | $0.00019366 | - | - |
| Jun-13 2025 | $0.00019366 | $0.00019113 | $0.0001979 | $0.00019769 | - | - |
| Jun-12 2025 | $0.00020282 | $0.00020282 | $0.00022953 | $0.00021824 | $2,489 | - |
| Jun-11 2025 | $0.00021552 | $0.00021552 | $0.00025153 | $0.00025153 | $1,627 | - |
| Jun-10 2025 | $0.00025153 | $0.00024156 | $0.00025946 | $0.00025545 | - | - |
| Jun-09 2025 | $0.00025545 | $0.00024094 | $0.0002556 | $0.00024698 | $451 | - |
| Jun-08 2025 | $0.00025048 | $0.00023585 | $0.00025208 | $0.00024814 | - | - |
| Jun-07 2025 | $0.00025029 | $0.00024624 | $0.00025029 | $0.00024624 | $271 | - |