시가총액 $4.09T
-2.39%
볼륨 24시간 $372.98B
0.82%
BTC % 55.23%
0.25%
ETH % 12.26%
-0.89%
코인
32.814
+11
거래소
885
마지막 업데이트
1 분 전에
macho (MACHO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00014543 | $0.00014543 | $0.00015056 | $0.00015056 | $101 | - |
| Aug-18 2025 | $0.00015056 | $0.0001505 | $0.00015608 | $0.00015608 | - | - |
| Aug-17 2025 | $0.00015608 | $0.00015223 | $0.00015608 | $0.00015223 | - | - |
| Aug-16 2025 | $0.00015223 | $0.00015007 | $0.00015646 | $0.00015646 | - | - |
| Aug-15 2025 | $0.00015646 | $0.00015646 | $0.00016182 | $0.00016182 | - | - |
| Aug-14 2025 | $0.00016182 | $0.00016182 | $0.00016548 | $0.00016548 | - | - |
| Aug-13 2025 | $0.00016548 | $0.00015874 | $0.00016548 | $0.00015874 | - | - |
| Aug-12 2025 | $0.00015874 | $0.00014647 | $0.00015874 | $0.00015009 | - | - |
| Aug-11 2025 | $0.00015009 | $0.00015009 | $0.00015105 | $0.00015105 | - | - |
| Aug-10 2025 | $0.00015105 | $0.00015105 | $0.00015138 | $0.00015138 | - | - |
| Aug-09 2025 | $0.00015138 | $0.00014829 | $0.00015138 | $0.00014829 | - | - |
| Aug-08 2025 | $0.00014829 | $0.00014087 | $0.00015077 | $0.00014087 | - | - |
| Aug-07 2025 | $0.00014087 | $0.0001399 | $0.00014087 | $0.0001399 | - | - |
| Aug-06 2025 | $0.0001399 | $0.00013542 | $0.0001399 | $0.0001397 | - | - |
| Aug-05 2025 | $0.0001397 | $0.0001397 | $0.00014187 | $0.00014187 | - | - |