시가총액 $2.61T
-0.18%
볼륨 24시간 $89.65B
-58.56%
BTC % 51.93%
0.07%
ETH % 15.15%
0.26%
코인
28.271
+2
거래소
885
마지막 업데이트
1 분 전에
macho (MACHO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00014236 | $0.00012915 | $0.00015281 | $0.00012915 | $35,273 | - |
| Jul-26 2024 | $0.00012923 | $0.0001106 | $0.00012923 | $0.0001206 | $8,677 | - |
| Jul-25 2024 | $0.00012064 | $0.00010403 | $0.00013195 | $0.00013195 | $9,715 | - |
| Jul-24 2024 | $0.00013111 | $0.00008772 | $0.00016144 | $0.00009612 | $48,627 | - |
| Jul-23 2024 | $0.00009604 | $0.00008179 | $0.00010558 | $0.00010558 | $18,794 | - |
| Jul-22 2024 | $0.00010544 | $0.00008896 | $0.00011008 | $0.00010139 | $23,964 | - |
| Jul-21 2024 | $0.00009829 | $0.0000766 | $0.00020719 | $0.00020265 | $140,867 | - |
| Jul-20 2024 | $0.0001998 | $0.00019675 | $0.00021325 | $0.00020575 | $6,154 | - |
| Jul-19 2024 | $0.00020455 | $0.00019493 | $0.00021796 | $0.00019493 | $10,224 | - |
| Jul-18 2024 | $0.00019296 | $0.00018975 | $0.00022766 | $0.00022141 | $12,620 | - |
| Jul-17 2024 | $0.00021928 | $0.00019845 | $0.00023268 | $0.00022664 | $10,385 | - |
| Jul-16 2024 | $0.00022191 | $0.00022191 | $0.00027393 | $0.00027064 | $25,316 | - |
| Jul-15 2024 | $0.00027648 | $0.00023183 | $0.000337 | $0.00023183 | $35,405 | - |
| Jul-14 2024 | $0.00023181 | $0.00019463 | $0.00023181 | $0.00021368 | $32,421 | - |
| Jul-13 2024 | $0.000218 | $0.00017478 | $0.000218 | $0.00017565 | $20,138 | - |