시가총액 $2.59T -0.59%
볼륨 24시간 $166.15B -24.26%
BTC % 55.15% 0.58%
ETH % 12.22% -0.81%
코인 29.357 +28
거래소 885
마지막 업데이트 1 분 전에
Machi X MCX

Machi X (MCX) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-15 2021 $0.00845336 $0.00585757 $0.00845448 $0.0059884 - $2,684,289
Oct-14 2021 $0.00599555 $0.0056498 $0.00600426 $0.00565365 - $1,903,834
Oct-13 2021 $0.00564996 $0.00540868 $0.00565985 $0.00550537 - $1,794,095
Oct-12 2021 $0.00550324 $0.00537692 $0.00558083 $0.00557613 - $1,747,504
Oct-11 2021 $0.00557977 $0.00537459 $0.00569329 $0.00541203 - $1,771,805
Oct-10 2021 $0.005417 $0.00541293 $0.00565639 $0.00564739 - $1,720,120
Oct-09 2021 $0.0056538 $0.00557302 $0.00569497 $0.00561155 - $1,795,314
Oct-08 2021 $0.00561342 $0.00557853 $0.00576067 $0.00566199 - $1,782,490
Oct-07 2021 $0.00566892 $0.00548696 $0.00585083 $0.00564405 - $1,800,116
Oct-06 2021 $0.00564065 $0.00527931 $0.00569792 $0.00553869 - $1,791,138
Oct-05 2021 $0.00554804 $0.00528932 $0.00557846 $0.00533835 - $1,761,732
Oct-04 2021 $0.00533702 $0.00520132 $0.00541147 $0.00540132 $49 $1,694,723
Oct-03 2021 $0.00539892 $0.0053079 $0.00551232 $0.00535686 - $1,714,379
Oct-02 2021 $0.00536467 $0.00515186 $0.00545486 $0.00521014 - $1,703,503
Oct-01 2021 $0.00520977 $0.00471021 $0.00524172 $0.00474237 - $1,654,315

Machi X (MCX)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 413일 동안 분석, 14-09-2023일부터.