시가총액 $2.27T
0.71%
볼륨 24시간 $118.48B
-8.24%
BTC % 52.19%
-0.05%
ETH % 13.93%
0.71%
코인
28.538
+18
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Nov-29 2023 | $0.0000000368 | $0.0000000368 | $0.0000000368 | $0.0000000368 | - | - |
Nov-28 2023 | $0.0000000368 | $0.0000000368 | $0.0000000368 | $0.0000000368 | - | - |
Nov-27 2023 | $0.0000000368 | $0.0000000368 | $0.0000000368 | $0.0000000368 | - | - |
Nov-26 2023 | $0.0000000368 | $0.0000000368 | $0.0000000368 | $0.0000000368 | - | - |
Nov-25 2023 | $0.0000000368 | $0.0000000368 | $0.0000000368 | $0.0000000368 | - | - |
Nov-24 2023 | $0.0000000368 | $0.0000000368 | $0.0000000368 | $0.0000000368 | - | - |
Nov-23 2023 | $0.0000000368 | $0.0000000368 | $0.0000000368 | $0.0000000368 | - | - |
Nov-22 2023 | $0.0000000369 | $0.0000000358 | $0.0000000372 | $0.000000036 | $6 | - |
Nov-21 2023 | $0.000000036 | $0.000000036 | $0.0000000399 | $0.0000000399 | $1 | - |
Nov-20 2023 | $0.0000000399 | $0.0000000397 | $0.0000000411 | $0.0000000397 | $1 | - |
Nov-19 2023 | $0.0000000397 | $0.0000000397 | $0.0000000397 | $0.0000000397 | - | - |
Nov-18 2023 | $0.0000000397 | $0.0000000394 | $0.0000000403 | $0.0000000403 | - | - |
Nov-17 2023 | $0.0000000404 | $0.0000000399 | $0.0000000441 | $0.0000000441 | $2 | - |
Nov-16 2023 | $0.0000000441 | $0.0000000441 | $0.0000000441 | $0.0000000441 | - | - |
Nov-15 2023 | $0.0000000441 | $0.0000000433 | $0.0000000459 | $0.0000000449 | $1 | - |