시가총액 $2.24T
-0.56%
볼륨 24시간 $79.70B
-59.3%
BTC % 53.07%
0.15%
ETH % 13.03%
-0.84%
코인
28.741
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jan-12 2022 | $0.00008669 | $0.00008669 | $0.00008669 | $0.00008669 | - | - |
Jan-11 2022 | $0.00008669 | $0.00008669 | $0.00008669 | $0.00008669 | - | - |
Jan-10 2022 | $0.00008669 | $0.00008669 | $0.00008669 | $0.00008669 | - | - |
Jan-09 2022 | $0.00008669 | $0.00008669 | $0.00008669 | $0.00008669 | - | - |
Jan-08 2022 | $0.00008669 | $0.00008669 | $0.00008669 | $0.00008669 | - | - |
Jan-07 2022 | $0.00008669 | $0.00008669 | $0.00008669 | $0.00008669 | - | - |
Jan-06 2022 | $0.00008669 | $0.00008669 | $0.00008669 | $0.00008669 | - | - |
Jan-05 2022 | $0.00008669 | $0.00008663 | $0.00008669 | $0.00008663 | - | - |
Jan-04 2022 | $0.00008663 | $0.00008602 | $0.00008891 | $0.00008757 | $2,122 | - |
Jan-03 2022 | $0.00008757 | $0.00008757 | $0.00012345 | $0.00012314 | $8,231 | - |
Jan-02 2022 | $0.00012314 | $0.00012031 | $0.00029084 | $0.00029084 | $52,385 | - |
Jan-01 2022 | $0.00029084 | $0.00029084 | $0.00205668 | $0.00205299 | $43,046 | - |
Dec-31 2021 | $0.00205299 | $0.0020328 | $0.00211211 | $0.00207167 | $166 | - |
Dec-30 2021 | $0.00207456 | $0.00205513 | $0.00211845 | $0.00206796 | $897 | - |
Dec-29 2021 | $0.00206848 | $0.00206523 | $0.00222298 | $0.00220142 | $963 | - |