시가총액 $2.19T
-1.48%
볼륨 24시간 $147.95B
5.63%
BTC % 52.38%
0.38%
ETH % 14.19%
-0.7%
코인
28.485
+12
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-13 2022 | $0.0000044494 | $0.0000044494 | $0.0000044494 | $0.0000044494 | - | - |
Sep-12 2022 | $0.0000044494 | $0.0000044494 | $0.0000044494 | $0.0000044494 | - | - |
Sep-11 2022 | $0.0000044494 | $0.0000044494 | $0.0000044494 | $0.0000044494 | - | - |
Sep-10 2022 | $0.0000044494 | $0.0000044494 | $0.0000044494 | $0.0000044494 | - | - |
Sep-09 2022 | $0.0000044494 | $0.0000044494 | $0.0000044494 | $0.0000044494 | - | - |
Sep-08 2022 | $0.0000044494 | $0.0000044494 | $0.0000044494 | $0.0000044494 | - | - |
Sep-07 2022 | $0.0000044494 | $0.0000044494 | $0.0000044494 | $0.0000044494 | - | - |
Sep-06 2022 | $0.0000044494 | $0.0000044494 | $0.0000044494 | $0.0000044494 | - | - |
Sep-05 2022 | $0.0000044494 | $0.0000044494 | $0.0000044494 | $0.0000044494 | - | - |
Sep-04 2022 | $0.0000044494 | $0.0000044494 | $0.0000044494 | $0.0000044494 | - | - |
Sep-03 2022 | $0.0000044494 | $0.0000044494 | $0.0000044494 | $0.0000044494 | - | - |
Sep-02 2022 | $0.0000044494 | $0.0000044494 | $0.0000044494 | $0.0000044494 | - | - |
Sep-01 2022 | $0.0000044494 | $0.0000044494 | $0.0000044494 | $0.0000044494 | - | - |
Aug-31 2022 | $0.0000044494 | $0.0000044494 | $0.0000044494 | $0.0000044494 | - | - |
Aug-30 2022 | $0.0000044494 | $0.0000044494 | $0.0000044494 | $0.0000044494 | - | - |