시가총액 $2.25T
-1.26%
볼륨 24시간 $125.45B
1.96%
BTC % 52.18%
-0.49%
ETH % 13.88%
-0.93%
코인
28.525
+17
거래소
885
마지막 업데이트
2 의사록 전에
LUNA DOGE TOKEN (LDT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-01 2023 | $0.0000017956 | $0.0000017956 | $0.0000017956 | $0.0000017956 | - | - |
| Dec-31 2022 | $0.0000017956 | $0.0000017956 | $0.0000017956 | $0.0000017956 | - | - |
| Dec-30 2022 | $0.0000017956 | $0.0000017956 | $0.0000017956 | $0.0000017956 | - | - |
| Dec-29 2022 | $0.0000017956 | $0.0000017956 | $0.0000017956 | $0.0000017956 | - | - |
| Dec-28 2022 | $0.0000017956 | $0.0000017956 | $0.0000017956 | $0.0000017956 | - | - |
| Dec-27 2022 | $0.0000017956 | $0.0000017956 | $0.0000017956 | $0.0000017956 | - | - |
| Dec-26 2022 | $0.0000017956 | $0.0000017877 | $0.0000018076 | $0.0000017936 | - | - |
| Dec-25 2022 | $0.0000017949 | $0.000001781 | $0.0000018171 | $0.0000018171 | $42 | - |
| Dec-24 2022 | $0.0000018171 | $0.000001813 | $0.000001833 | $0.0000018257 | - | - |
| Dec-23 2022 | $0.0000018255 | $0.0000018116 | $0.0000018402 | $0.0000018172 | $4 | - |
| Dec-22 2022 | $0.0000018175 | $0.0000017802 | $0.0000018472 | $0.0000018316 | $2 | - |
| Dec-21 2022 | $0.00000183 | $0.0000018267 | $0.0000018922 | $0.0000018901 | $72 | - |
| Dec-20 2022 | $0.0000018977 | $0.000001804 | $0.0000019027 | $0.0000018109 | - | - |
| Dec-19 2022 | $0.0000018109 | $0.0000017886 | $0.0000018964 | $0.0000018787 | $4 | - |
| Dec-18 2022 | $0.0000018787 | $0.0000017634 | $0.0000019002 | $0.0000017634 | $45 | - |