시가총액 $4.56T
1.68%
볼륨 24시간 $308.36B
-37.58%
BTC % 54.59%
0.27%
ETH % 12.11%
0.08%
코인
33.322
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Nov-02 2024 | $0.00119361 | $0.00119361 | $0.00119361 | $0.00119361 | - | - |
Nov-01 2024 | $0.00119361 | $0.00119361 | $0.00119361 | $0.00119361 | - | - |
Oct-31 2024 | $0.00119361 | $0.00119361 | $0.00119361 | $0.00119361 | - | - |
Oct-30 2024 | $0.00119361 | $0.00119361 | $0.00119361 | $0.00119361 | - | - |
Oct-29 2024 | $0.00119361 | $0.00119361 | $0.00119361 | $0.00119361 | - | - |
Oct-28 2024 | $0.00119361 | $0.00119361 | $0.00119361 | $0.00119361 | - | - |
Oct-27 2024 | $0.00119361 | $0.00119361 | $0.00119361 | $0.00119361 | - | - |
Oct-26 2024 | $0.00119361 | $0.00119361 | $0.00119361 | $0.00119361 | - | - |
Oct-25 2024 | $0.00119361 | $0.00119361 | $0.00126076 | $0.00126076 | $11 | - |
Oct-24 2024 | $0.00126076 | $0.00126076 | $0.00126076 | $0.00126076 | - | - |
Oct-23 2024 | $0.00126076 | $0.00126076 | $0.00126076 | $0.00126076 | - | - |
Oct-22 2024 | $0.00126076 | $0.00126076 | $0.00130694 | $0.00130694 | $6 | - |
Oct-21 2024 | $0.00130694 | $0.00126507 | $0.00130694 | $0.00126507 | $47 | - |
Oct-20 2024 | $0.00126507 | $0.00126507 | $0.00126703 | $0.00126703 | $0 | - |
Oct-19 2024 | $0.00126703 | $0.00126703 | $0.00126703 | $0.00126703 | - | - |