시가총액 $4.07T
-1.55%
볼륨 24시간 $347.97B
1.83%
BTC % 55.38%
0.48%
ETH % 11.89%
-1.34%
코인
33.551
+17
거래소
885
마지막 업데이트
1 분 전에
Lumos (LUMOS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-03 2025 | $0.000000024 | $0.000000024 | $0.000000024 | $0.000000024 | - | - |
| Sep-02 2025 | $0.000000024 | $0.0000000233 | $0.000000024 | $0.0000000233 | - | - |
| Sep-01 2025 | $0.0000000241 | $0.0000000241 | $0.000000025 | $0.000000025 | - | - |
| Aug-31 2025 | $0.000000025 | $0.000000025 | $0.0000000297 | $0.0000000294 | - | - |
| Aug-30 2025 | $0.0000000294 | $0.0000000294 | $0.0000000298 | $0.0000000298 | - | - |
| Aug-29 2025 | $0.0000000298 | $0.0000000297 | $0.0000000307 | $0.0000000307 | - | - |
| Aug-28 2025 | $0.0000000297 | $0.0000000297 | $0.0000000297 | $0.0000000297 | - | - |
| Aug-27 2025 | $0.0000000297 | $0.0000000293 | $0.0000000297 | $0.0000000293 | - | - |
| Aug-26 2025 | $0.0000000293 | $0.0000000293 | $0.0000000293 | $0.0000000293 | - | - |
| Aug-25 2025 | $0.0000000293 | $0.0000000293 | $0.0000000331 | $0.0000000331 | - | - |
| Aug-24 2025 | $0.0000000331 | $0.0000000321 | $0.0000000332 | $0.000000033 | - | - |
| Aug-23 2025 | $0.000000033 | $0.000000033 | $0.0000000337 | $0.0000000337 | - | - |
| Aug-22 2025 | $0.0000000337 | $0.0000000337 | $0.0000000368 | $0.0000000367 | $80 | - |
| Aug-21 2025 | $0.0000000367 | $0.0000000359 | $0.0000000367 | $0.0000000367 | - | - |
| Aug-20 2025 | $0.0000000367 | $0.000000036 | $0.0000000367 | $0.000000036 | - | - |