시가총액 $3.29T
-0.9%
볼륨 24시간 $276.43B
36.79%
BTC % 61.17%
0.34%
ETH % 8.23%
-1.09%
코인
32.211
거래소
885
마지막 업데이트
3 초 전에
Lumos (LUMOS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.0000000286 | $0.0000000286 | $0.0000000314 | $0.0000000314 | $2 | - |
| Jun-20 2025 | $0.0000000314 | $0.0000000314 | $0.0000000359 | $0.0000000358 | - | - |
| Jun-19 2025 | $0.0000000357 | $0.0000000357 | $0.0000000367 | $0.0000000363 | - | - |
| Jun-18 2025 | $0.0000000363 | $0.0000000362 | $0.0000000366 | $0.0000000366 | $2 | - |
| Jun-17 2025 | $0.0000000369 | $0.0000000363 | $0.0000000407 | $0.0000000407 | - | - |
| Jun-16 2025 | $0.0000000407 | $0.0000000383 | $0.0000000407 | $0.0000000383 | - | - |
| Jun-15 2025 | $0.0000000383 | $0.0000000383 | $0.00000004 | $0.00000004 | - | - |
| Jun-14 2025 | $0.0000000401 | $0.0000000396 | $0.0000000409 | $0.0000000397 | - | - |
| Jun-13 2025 | $0.0000000388 | $0.0000000383 | $0.0000000431 | $0.0000000431 | - | - |
| Jun-12 2025 | $0.0000000431 | $0.0000000431 | $0.000000047 | $0.000000047 | - | - |
| Jun-11 2025 | $0.000000047 | $0.000000047 | $0.0000000496 | $0.0000000496 | - | - |
| Jun-10 2025 | $0.0000000496 | $0.0000000457 | $0.0000000496 | $0.0000000468 | - | - |
| Jun-09 2025 | $0.0000000455 | $0.0000000435 | $0.0000000455 | $0.0000000448 | - | - |
| Jun-08 2025 | $0.0000000448 | $0.0000000441 | $0.0000000448 | $0.0000000444 | - | - |
| Jun-07 2025 | $0.0000000441 | $0.000000044 | $0.0000000441 | $0.000000044 | - | - |