시가총액 $2.24T
0.6%
볼륨 24시간 $85.50B
8.87%
BTC % 52.31%
-0.61%
ETH % 14.22%
0.98%
코인
28.493
+2
거래소
885
마지막 업데이트
40 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-08 2022 | $0.081399 | $0.081399 | $0.081399 | $0.081399 | - | - |
Sep-07 2022 | $0.081399 | $0.081399 | $0.081399 | $0.081399 | - | - |
Sep-06 2022 | $0.081399 | $0.081399 | $0.081399 | $0.081399 | - | - |
Sep-05 2022 | $0.081399 | $0.081399 | $0.081399 | $0.081399 | - | - |
Sep-04 2022 | $0.081399 | $0.081399 | $0.081399 | $0.081399 | - | - |
Sep-03 2022 | $0.081399 | $0.081399 | $0.081399 | $0.081399 | - | - |
Sep-02 2022 | $0.081399 | $0.081392 | $0.081399 | $0.081392 | - | - |
Sep-01 2022 | $0.081397 | $0.080396 | $0.08158 | $0.0807 | - | - |
Aug-31 2022 | $0.080711 | $0.078253 | $0.089988 | $0.089988 | $46 | - |
Aug-30 2022 | $0.089988 | $0.089988 | $0.089988 | $0.089988 | - | - |
Aug-29 2022 | $0.089988 | $0.089988 | $0.089988 | $0.089988 | - | - |
Aug-28 2022 | $0.089988 | $0.089988 | $0.089988 | $0.089988 | - | - |
Aug-27 2022 | $0.089988 | $0.089988 | $0.089988 | $0.089988 | - | - |
Aug-26 2022 | $0.089988 | $0.089968 | $0.090029 | $0.089997 | - | - |
Aug-25 2022 | $0.089993 | $0.088816 | $0.0901 | $0.088816 | $13 | - |