시가총액 $3.35T
0.65%
볼륨 24시간 $321.61B
-49.62%
BTC % 54.43%
0.01%
ETH % 11.12%
0.98%
코인
33.681
+3
거래소
885
마지막 업데이트
13 초 전에
Lukki Operating Token (LOT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-20 2022 | $0.00172866 | $0.00172866 | $0.00172866 | $0.00172866 | - | - |
| Jan-19 2022 | $0.00172866 | $0.00172866 | $0.00172866 | $0.00172866 | - | - |
| Jan-18 2022 | $0.00172866 | $0.00172866 | $0.00172866 | $0.00172866 | - | - |
| Jan-17 2022 | $0.00172866 | $0.00172866 | $0.00172866 | $0.00172866 | - | - |
| Jan-16 2022 | $0.00172866 | $0.00172866 | $0.00172866 | $0.00172866 | - | - |
| Jan-15 2022 | $0.00172866 | $0.00172866 | $0.00172866 | $0.00172866 | - | - |
| Jan-14 2022 | $0.00172866 | $0.00172866 | $0.00172866 | $0.00172866 | - | - |
| Jan-13 2022 | $0.00172866 | $0.00172029 | $0.00177113 | $0.00175786 | - | - |
| Jan-12 2022 | $0.00175796 | $0.00170115 | $0.00176541 | $0.00170968 | - | - |
| Jan-11 2022 | $0.00170943 | $0.00165631 | $0.00172004 | $0.00167278 | - | - |
| Jan-10 2022 | $0.00167285 | $0.00159186 | $0.00168797 | $0.0016764 | - | - |
| Jan-09 2022 | $0.00167646 | $0.00165352 | $0.00170655 | $0.00166938 | - | - |
| Jan-08 2022 | $0.00166935 | $0.00162689 | $0.00168915 | $0.00166245 | - | - |
| Jan-07 2022 | $0.00166231 | $0.00164309 | $0.00172614 | $0.00172614 | - | - |
| Jan-06 2022 | $0.00172643 | $0.00170582 | $0.00174994 | $0.00174262 | - | - |