시가총액 $4.10T
-1.98%
볼륨 24시간 $377.89B
10.87%
BTC % 55.16%
0.25%
ETH % 12.37%
-0.56%
코인
32.821
+12
거래소
885
마지막 업데이트
46 초 전에
LuckyMeta Gold (LMG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-03 2023 | $0.00027434 | $0.00027434 | $0.00027434 | $0.00027434 | - | - |
| Jun-02 2023 | $0.00027434 | $0.00027434 | $0.00027434 | $0.00027434 | - | - |
| Jun-01 2023 | $0.00027434 | $0.00027434 | $0.00027434 | $0.00027434 | - | - |
| May-31 2023 | $0.00027434 | $0.00027434 | $0.00027434 | $0.00027434 | - | - |
| May-30 2023 | $0.00027434 | $0.00027434 | $0.00027434 | $0.00027434 | - | - |
| May-29 2023 | $0.00027434 | $0.00027434 | $0.00027434 | $0.00027434 | - | - |
| May-28 2023 | $0.00027434 | $0.00027434 | $0.00027434 | $0.00027434 | - | - |
| May-27 2023 | $0.00027436 | $0.00027251 | $0.00027457 | $0.00027251 | $16 | - |
| May-26 2023 | $0.00027251 | $0.00027251 | $0.00027251 | $0.00027251 | - | - |
| May-25 2023 | $0.00027251 | $0.00027251 | $0.00027251 | $0.00027251 | - | - |
| May-24 2023 | $0.00027251 | $0.00027251 | $0.00027251 | $0.00027251 | - | - |
| May-23 2023 | $0.00027251 | $0.00027251 | $0.00027251 | $0.00027251 | - | - |
| May-22 2023 | $0.00027251 | $0.00027251 | $0.00027251 | $0.00027251 | - | - |
| May-21 2023 | $0.00027251 | $0.00027251 | $0.00027251 | $0.00027251 | - | - |
| May-20 2023 | $0.00027251 | $0.00027251 | $0.00027251 | $0.00027251 | - | - |