시가총액 $2.49T
1.99%
볼륨 24시간 $118.15B
24.14%
BTC % 54.53%
0.22%
ETH % 12.21%
-0.08%
코인
29.299
+13
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-13 2022 | $0.00032626 | $0.00032626 | $0.00032626 | $0.00032626 | - | - |
Oct-12 2022 | $0.00032626 | $0.00032626 | $0.00032626 | $0.00032626 | - | - |
Oct-11 2022 | $0.00032626 | $0.00032626 | $0.00032626 | $0.00032626 | - | - |
Oct-10 2022 | $0.00032626 | $0.00032626 | $0.00032626 | $0.00032626 | - | - |
Oct-09 2022 | $0.00032626 | $0.00032626 | $0.00032626 | $0.00032626 | - | - |
Oct-08 2022 | $0.00032626 | $0.00032626 | $0.00032626 | $0.00032626 | - | - |
Oct-07 2022 | $0.00032626 | $0.00032625 | $0.00032627 | $0.00032627 | - | - |
Oct-06 2022 | $0.00032627 | $0.00032193 | $0.000344 | $0.00033927 | - | - |
Oct-05 2022 | $0.00033986 | $0.00033462 | $0.00038787 | $0.00038643 | $9 | - |
Oct-04 2022 | $0.00038653 | $0.00037358 | $0.00047797 | $0.00047506 | $15 | - |
Oct-03 2022 | $0.00047513 | $0.00047342 | $0.0005048 | $0.0005048 | $13 | - |
Oct-02 2022 | $0.0005053 | $0.00049729 | $0.00051039 | $0.00050174 | - | - |
Oct-01 2022 | $0.00050175 | $0.00049616 | $0.00052899 | $0.00052652 | $5 | - |
Sep-30 2022 | $0.00052652 | $0.00052512 | $0.00053396 | $0.00052512 | - | - |
Sep-29 2022 | $0.00052707 | $0.00051535 | $0.00055209 | $0.00055209 | $11 | - |