시가총액 $2.21T
-2.06%
볼륨 24시간 $110.76B
26.82%
BTC % 52.29%
-0.51%
ETH % 14.04%
-1.21%
코인
28.507
+15
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-23 2023 | $0.0000001023 | $0.0000001023 | $0.0000001023 | $0.0000001023 | - | - |
Jun-22 2023 | $0.0000001023 | $0.0000001023 | $0.0000001023 | $0.0000001023 | - | - |
Jun-21 2023 | $0.0000001023 | $0.0000001023 | $0.0000001023 | $0.0000001023 | - | - |
Jun-20 2023 | $0.0000001023 | $0.0000001023 | $0.0000001023 | $0.0000001023 | - | - |
Jun-19 2023 | $0.0000001023 | $0.0000001023 | $0.0000001023 | $0.0000001023 | - | - |
Jun-18 2023 | $0.0000001023 | $0.0000001023 | $0.0000001023 | $0.0000001023 | - | - |
Jun-17 2023 | $0.0000001023 | $0.0000001023 | $0.0000001023 | $0.0000001023 | - | - |
Jun-16 2023 | $0.0000001025 | $0.0000000903 | $0.0000001037 | $0.0000000903 | $12 | - |
Jun-15 2023 | $0.0000000903 | $0.0000000903 | $0.0000000903 | $0.0000000903 | - | - |
Jun-14 2023 | $0.0000000903 | $0.0000000903 | $0.0000000903 | $0.0000000903 | - | - |
Jun-13 2023 | $0.0000000903 | $0.0000000903 | $0.0000000903 | $0.0000000903 | - | - |
Jun-12 2023 | $0.0000000903 | $0.0000000854 | $0.0000000921 | $0.0000000909 | - | - |
Jun-11 2023 | $0.000000091 | $0.0000000832 | $0.0000000921 | $0.0000000846 | $5 | - |
Jun-10 2023 | $0.0000000846 | $0.0000000818 | $0.0000000934 | $0.0000000934 | $3 | - |
Jun-09 2023 | $0.0000000934 | $0.0000000934 | $0.0000000934 | $0.0000000934 | - | - |