시가총액 $2.47T
-0.73%
볼륨 24시간 $93.00B
BTC % 55.22%
0.29%
ETH % 12.07%
-0.49%
코인
29.380
+1
거래소
885
마지막 업데이트
3 의사록 전에
Lucky1Token (L1T) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-16 2021 | $0.0000032323 | $0.0000032251 | $0.0000032323 | $0.0000032252 | - | - |
| Dec-15 2021 | $0.0000032254 | $0.0000024885 | $0.0000032311 | $0.0000030736 | - | - |
| Dec-14 2021 | $0.0000030731 | $0.0000024885 | $0.0000030731 | $0.0000030166 | - | - |
| Dec-13 2021 | $0.0000030175 | $0.00000298 | $0.0000033021 | $0.0000032984 | - | - |
| Dec-12 2021 | $0.0000032982 | $0.0000032127 | $0.0000033038 | $0.0000032483 | - | - |
| Dec-11 2021 | $0.0000032488 | $0.0000030976 | $0.0000032494 | $0.0000031557 | - | - |
| Dec-10 2021 | $0.0000031566 | $0.0000031548 | $0.0000033691 | $0.0000033249 | - | - |
| Dec-09 2021 | $0.0000033269 | $0.0000032978 | $0.000003532 | $0.0000035215 | - | - |
| Dec-08 2021 | $0.0000035204 | $0.0000034263 | $0.000003524 | $0.0000034528 | - | - |
| Dec-07 2021 | $0.0000034526 | $0.000003433 | $0.0000035172 | $0.0000034412 | - | - |
| Dec-06 2021 | $0.0000034381 | $0.0000031739 | $0.0000034472 | $0.0000033198 | - | - |
| Dec-05 2021 | $0.0000033185 | $0.0000032547 | $0.0000033648 | $0.0000032618 | - | - |
| Dec-04 2021 | $0.0000032629 | $0.0000030448 | $0.0000033794 | $0.0000033794 | - | - |
| Dec-03 2021 | $0.0000033796 | $0.0000033409 | $0.0000036753 | $0.0000036211 | - | - |
| Dec-02 2021 | $0.0000036226 | $0.0000035902 | $0.0000036731 | $0.0000036676 | - | - |