시가총액 $2.41T
4.94%
볼륨 24시간 $174.13B
32.02%
BTC % 52.43%
0.61%
ETH % 13.76%
-0.21%
코인
28.570
+10
거래소
885
마지막 업데이트
28 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Mar-04 2024 | $0.0000002334 | $0.0000002334 | $0.0000002334 | $0.0000002334 | - | - |
Mar-03 2024 | $0.0000002334 | $0.0000002334 | $0.0000002334 | $0.0000002334 | - | - |
Mar-02 2024 | $0.0000002334 | $0.0000002334 | $0.0000002334 | $0.0000002334 | - | - |
Mar-01 2024 | $0.0000002334 | $0.0000002334 | $0.0000002334 | $0.0000002334 | - | - |
Feb-29 2024 | $0.0000002334 | $0.0000002334 | $0.0000002334 | $0.0000002334 | - | - |
Feb-28 2024 | $0.0000002334 | $0.0000002334 | $0.0000002334 | $0.0000002334 | - | - |
Feb-27 2024 | $0.0000002334 | $0.0000002334 | $0.0000002334 | $0.0000002334 | - | - |
Feb-26 2024 | $0.0000002334 | $0.0000002334 | $0.0000002334 | $0.0000002334 | - | - |
Feb-25 2024 | $0.0000002334 | $0.0000001896 | $0.0000002334 | $0.0000001896 | $179 | - |
Feb-24 2024 | $0.0000001896 | $0.0000001896 | $0.0000001896 | $0.0000001896 | - | - |
Feb-23 2024 | $0.0000001896 | $0.0000001896 | $0.0000001896 | $0.0000001896 | - | - |
Feb-22 2024 | $0.0000001896 | $0.0000001896 | $0.0000001896 | $0.0000001896 | - | - |
Feb-21 2024 | $0.0000001896 | $0.0000001896 | $0.0000001896 | $0.0000001896 | - | - |
Feb-20 2024 | $0.0000001896 | $0.0000001896 | $0.0000001896 | $0.0000001896 | - | - |
Feb-19 2024 | $0.0000001896 | $0.0000001896 | $0.0000001896 | $0.0000001896 | - | - |