시가총액 $2.25T
-2.54%
볼륨 24시간 $127.67B
-1.54%
BTC % 52.24%
-0.63%
ETH % 14.21%
-1.12%
코인
28.474
+15
거래소
885
마지막 업데이트
54 초 전에
LuckTogether (LUCK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-11 2022 | $0.0014651 | $0.0014651 | $0.0014651 | $0.0014651 | - | - |
| Jan-10 2022 | $0.0014651 | $0.0014651 | $0.0014651 | $0.0014651 | - | - |
| Jan-09 2022 | $0.0014651 | $0.0014651 | $0.0014651 | $0.0014651 | - | - |
| Jan-08 2022 | $0.0014651 | $0.0014651 | $0.0014651 | $0.0014651 | - | - |
| Jan-07 2022 | $0.0014651 | $0.0014651 | $0.0014651 | $0.0014651 | - | - |
| Jan-06 2022 | $0.0014651 | $0.0014651 | $0.0014651 | $0.0014651 | - | - |
| Jan-05 2022 | $0.0014651 | $0.0014651 | $0.0014651 | $0.0014651 | - | - |
| Jan-04 2022 | $0.0014651 | $0.00146473 | $0.00146552 | $0.00146499 | - | - |
| Jan-03 2022 | $0.001465 | $0.00146481 | $0.00146582 | $0.00146542 | $1 | - |
| Jan-02 2022 | $0.00146543 | $0.00146499 | $0.001466 | $0.00146547 | $1 | - |
| Jan-01 2022 | $0.00146549 | $0.0014648 | $0.00146585 | $0.00146489 | - | - |
| Dec-31 2021 | $0.00146503 | $0.00146431 | $0.00146627 | $0.00146627 | $1 | - |
| Dec-30 2021 | $0.00146618 | $0.00146227 | $0.00146759 | $0.00146518 | $1 | - |
| Dec-29 2021 | $0.00146509 | $0.0014622 | $0.00146766 | $0.00146646 | $1 | - |
| Dec-28 2021 | $0.00146668 | $0.00145008 | $0.00146768 | $0.00145037 | $1 | - |