시가총액 $2.58T
-0.55%
볼륨 24시간 $163.14B
24.83%
BTC % 51.42%
-0.85%
ETH % 15.53%
2.25%
코인
28.287
+16
거래소
885
마지막 업데이트
27 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-08 2022 | $0.00654494 | $0.00548599 | $0.00655837 | $0.00554256 | - | - |
Oct-07 2022 | $0.00551976 | $0.00309473 | $0.031531 | $0.00309473 | - | - |
Oct-06 2022 | $0.00309473 | $0.00309473 | $0.00309473 | $0.00309473 | - | - |
Oct-05 2022 | $0.00309473 | $0.00309473 | $0.00309473 | $0.00309473 | - | - |
Oct-04 2022 | $0.00309473 | $0.00309473 | $0.00309473 | $0.00309473 | - | - |
Oct-03 2022 | $0.00309473 | $0.00309473 | $0.00309473 | $0.00309473 | - | - |
Oct-02 2022 | $0.00309473 | $0.00309473 | $0.00309473 | $0.00309473 | - | - |
Oct-01 2022 | $0.00309473 | $0.00309473 | $0.00309473 | $0.00309473 | - | - |
Sep-30 2022 | $0.00309473 | $0.00309473 | $0.00309473 | $0.00309473 | - | - |
Sep-29 2022 | $0.00309473 | $0.00309473 | $0.00309473 | $0.00309473 | - | - |
Sep-28 2022 | $0.00309473 | $0.00309473 | $0.00309473 | $0.00309473 | - | - |
Sep-27 2022 | $0.00309473 | $0.00309473 | $0.00309473 | $0.00309473 | - | - |
Sep-26 2022 | $0.00309473 | $0.00309473 | $0.00309473 | $0.00309473 | - | - |
Sep-25 2022 | $0.00309473 | $0.00309473 | $0.00309473 | $0.00309473 | - | - |
Sep-24 2022 | $0.00309473 | $0.00304004 | $0.00313912 | $0.0030424 | - | - |