시가총액 $3.29T
-2.58%
볼륨 24시간 $287.53B
7.62%
BTC % 54.75%
0.03%
ETH % 11.31%
-2.91%
코인
33.806
+5
거래소
885
마지막 업데이트
8 초 전에
Lucid Lands V2 (LLG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-08 2022 | $0.00096941 | $0.00096941 | $0.00096941 | $0.00096941 | - | - |
| Dec-07 2022 | $0.00096941 | $0.00096941 | $0.00096941 | $0.00096941 | - | - |
| Dec-06 2022 | $0.00096941 | $0.00096941 | $0.00096941 | $0.00096941 | - | - |
| Dec-05 2022 | $0.00096941 | $0.00096941 | $0.00096941 | $0.00096941 | - | - |
| Dec-04 2022 | $0.00096941 | $0.00096941 | $0.00096941 | $0.00096941 | - | - |
| Dec-03 2022 | $0.00096941 | $0.00096941 | $0.00096941 | $0.00096941 | - | - |
| Dec-02 2022 | $0.00096941 | $0.00096941 | $0.00097137 | $0.00097137 | - | - |
| Dec-01 2022 | $0.0009713 | $0.00096529 | $0.00100292 | $0.00100253 | - | - |
| Nov-30 2022 | $0.00100253 | $0.00099471 | $0.00123714 | $0.001237 | $1 | - |
| Nov-29 2022 | $0.001237 | $0.00121355 | $0.00127833 | $0.00122951 | - | - |
| Nov-28 2022 | $0.00122918 | $0.00121568 | $0.00158705 | $0.00158705 | $1 | - |
| Nov-27 2022 | $0.00158705 | $0.00158705 | $0.00158705 | $0.00158705 | - | - |
| Nov-26 2022 | $0.00158705 | $0.00158705 | $0.00158705 | $0.00158705 | - | - |
| Nov-25 2022 | $0.00158705 | $0 | $0.00158705 | $0.00158705 | - | - |
| Nov-24 2022 | $0.00158705 | $0.00158705 | $0.00158705 | $0.00158705 | - | - |