시가총액 $2.85T
-7.08%
볼륨 24시간 $383.46B
28.11%
BTC % 54.94%
-0.07%
ETH % 10.16%
-5.02%
코인
34.180
+2
거래소
885
마지막 업데이트
3 의사록 전에
Loyal (askloyal) (LOYAL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.159508 | $0.158163 | $0.172298 | $0.172298 | $2,182 | - |
| Jan-30 2026 | $0.172298 | $0.172026 | $0.17825 | $0.17825 | - | - |
| Jan-29 2026 | $0.177099 | $0.177099 | $0.184556 | $0.182479 | $144 | - |
| Jan-28 2026 | $0.184331 | $0.184307 | $0.189927 | $0.18873 | $107 | - |
| Jan-27 2026 | $0.18873 | $0.185753 | $0.190064 | $0.190064 | $581 | - |
| Jan-26 2026 | $0.190064 | $0.189909 | $0.191859 | $0.190887 | - | - |
| Jan-25 2026 | $0.188982 | $0.188982 | $0.19869 | $0.196676 | - | - |
| Jan-24 2026 | $0.197666 | $0.196648 | $0.198663 | $0.198663 | - | - |
| Jan-23 2026 | $0.198663 | $0.194022 | $0.198663 | $0.196669 | - | - |
| Jan-22 2026 | $0.196669 | $0.19426 | $0.199648 | $0.199648 | - | - |
| Jan-21 2026 | $0.199648 | $0.195559 | $0.199699 | $0.195559 | - | - |
| Jan-20 2026 | $0.198634 | $0.198633 | $0.20166 | $0.20166 | $921 | - |
| Jan-19 2026 | $0.20166 | $0.199707 | $0.20166 | $0.200656 | - | - |
| Jan-18 2026 | $0.201498 | $0.198801 | $0.203698 | $0.203698 | - | - |
| Jan-17 2026 | $0.202669 | $0.202669 | $0.214526 | $0.214526 | $1,571 | - |