시가총액 $3.32T
-0.13%
볼륨 24시간 $107.71B
-3.28%
BTC % 54.41%
-0.05%
ETH % 11.27%
0.35%
코인
34.008
+3
거래소
885
마지막 업데이트
1 분 전에
Loyal (askloyal) (LOYAL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.236715 | $0.236715 | $0.238128 | $0.237685 | $42,535 | - |
| Jan-09 2026 | $0.237706 | $0.237138 | $0.238149 | $0.237916 | $9,815 | - |
| Jan-08 2026 | $0.237729 | $0.236845 | $0.238124 | $0.237738 | $310 | - |
| Jan-07 2026 | $0.237759 | $0.23674 | $0.23814 | $0.238109 | $5,997 | - |
| Jan-06 2026 | $0.238109 | $0.236713 | $0.238137 | $0.236728 | $35,042 | - |
| Jan-05 2026 | $0.237678 | $0.237295 | $0.238431 | $0.237456 | - | - |
| Jan-04 2026 | $0.238527 | $0.238527 | $0.243486 | $0.238564 | $41,818 | - |
| Jan-03 2026 | $0.238536 | $0.23725 | $0.240547 | $0.237292 | $33,074 | - |
| Jan-02 2026 | $0.237315 | $0.236734 | $0.238216 | $0.236734 | $10,514 | - |
| Jan-01 2026 | $0.237692 | $0.236775 | $0.237912 | $0.237713 | $24,758 | - |
| Dec-31 2025 | $0.236717 | $0.236706 | $0.238155 | $0.23767 | $70 | - |
| Dec-30 2025 | $0.237738 | $0.236709 | $0.237884 | $0.237658 | $28,104 | - |
| Dec-29 2025 | $0.23779 | $0.236897 | $0.23818 | $0.237434 | $71,692 | - |
| Dec-28 2025 | $0.237799 | $0.237283 | $0.245081 | $0.245081 | $15,526 | - |
| Dec-27 2025 | $0.244897 | $0.236932 | $0.246286 | $0.236932 | $11,515 | - |