시가총액 $2.42T
-1.75%
볼륨 24시간 $167.72B
12.59%
BTC % 55.53%
0.09%
ETH % 11.94%
-1.08%
코인
29.401
+19
거래소
885
마지막 업데이트
2 의사록 전에
Low Orbit Crypto Cannon (LOCC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $219.21 | $219.21 | $219.21 | $219.21 | - | - |
| May-18 2022 | $219.21 | $219.21 | $219.21 | $219.21 | - | - |
| May-17 2022 | $219.21 | $219.21 | $219.21 | $219.21 | - | - |
| May-16 2022 | $219.21 | $219.21 | $219.21 | $219.21 | - | - |
| May-15 2022 | $219.21 | $219.21 | $219.21 | $219.21 | - | - |
| May-14 2022 | $219.21 | $219.21 | $219.21 | $219.21 | - | - |
| May-13 2022 | $219.21 | $219.21 | $219.21 | $219.21 | - | - |
| May-12 2022 | $219.21 | $197.60 | $246.32 | $236.43 | - | - |
| May-11 2022 | $236.43 | $229.38 | $278.03 | $267.04 | - | - |
| May-10 2022 | $267.04 | $251.55 | $279.58 | $256.69 | - | - |
| May-09 2022 | $256.69 | $255.07 | $288.01 | $286.94 | - | - |
| May-08 2022 | $286.94 | $284.87 | $301.19 | $301.19 | - | - |
| May-07 2022 | $301.19 | $296.44 | $307.59 | $307.59 | - | - |
| May-06 2022 | $307.59 | $302.23 | $314.01 | $313.02 | - | - |
| May-05 2022 | $313.02 | $308.86 | $336.49 | $334.80 | - | - |